0NSIUMICORE SA NPV01/20/2017
LAST:

 53.03
CHANGE:
 0.17
OPEN:
52.83
HIGH:
53.19
ASK:
46.88
VOLUME:
4,688
CHANGE(%):
0.33
PREV:
53.20
LOW:
52.83
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1752.8353.1952.8353.034,6880
01/19/1753.8253.8253.1153.2024,7040
01/18/1754.1354.2753.9154.0626,7680
01/17/1754.0054.1853.8353.9642,0570
01/16/1754.7955.1054.6654.723,2380
01/13/1755.3555.7555.1255.569,8320
01/12/1755.2255.3854.9354.9334,0730
01/11/1755.0555.5055.0555.3414,7360
01/10/1754.7355.3854.5755.2520,9040
01/09/1754.2954.6754.2654.55123,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:32.16 - 58.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05