0NSIUMICORE SA NPV10/13/2017
LAST:

 38.48
CHANGE:
 34.53
OPEN:
38.48
HIGH:
75.51
ASK:
46.88
VOLUME:
14,891
CHANGE(%):
47.29
PREV:
73.00
LOW:
38.48
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1738.4875.5138.4838.4814,8910
10/12/1772.5376.9472.2073.0061,7470
10/11/1772.4573.0072.1673.0034,2260
10/10/1772.7572.7672.0072.0057,3990
10/09/1772.7173.3370.5170.5152,2720
10/06/1773.9873.9871.9173.93233,3790
10/05/1773.1673.9472.8973.2352,8810
10/04/1772.3974.0071.7774.00106,9910
10/03/1771.2372.1670.8171.2345,1540
10/02/1770.7771.0570.0770.1845,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:48.01 - 76.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23