0NSIUMICORE SA NPV09/22/2017
LAST:

 68.51
CHANGE:
 1.37
OPEN:
67.41
HIGH:
68.51
ASK:
46.88
VOLUME:
131,609
CHANGE(%):
2.04
PREV:
67.14
LOW:
67.16
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1767.4168.5167.1668.51131,6090
09/21/1768.2668.2667.1467.14100,2990
09/20/1767.4768.1367.4768.0056,9760
09/19/1767.6667.9567.1267.1243,6960
09/18/1767.2967.6767.2067.6033,3490
09/15/1767.0467.3466.9066.9760,5280
09/14/1766.9968.0066.9368.0052,6080
09/13/1767.4068.1167.2068.1169,7770
09/12/1767.2568.2867.0067.0023,5100
09/11/1767.0567.5665.9565.9544,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:48.01 - 68.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36