0NSIUMICORE SA NPV07/21/2017
LAST:

 65.43
CHANGE:
 0.95
OPEN:
65.69
HIGH:
65.74
ASK:
46.88
VOLUME:
19,424
CHANGE(%):
1.44
PREV:
66.38
LOW:
65.10
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.6965.7465.1065.4319,4240
07/20/1766.3066.6265.8466.3819,5890
07/19/1766.4566.6366.2166.608,9760
07/18/1766.1466.3865.8366.2122,9050
07/17/1766.4166.8465.9766.5721,7310
07/14/1764.7466.8064.7466.7915,8320
07/13/1763.3665.8063.3664.3358,7690
07/12/1760.8862.6360.8861.7221,5850
07/11/1760.4161.0260.4160.9537,3280
07/10/1759.8561.2659.6260.6434,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:48.01 - 66.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13