0NSIUMICORE SA NPV05/22/2017
LAST:

 59.23
CHANGE:
 0.83
OPEN:
60.21
HIGH:
60.23
ASK:
46.88
VOLUME:
18,683
CHANGE(%):
1.39
PREV:
60.06
LOW:
59.10
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1760.2160.2359.1059.2318,6830
05/19/1760.7560.7959.9960.0621,7660
05/18/1758.8358.8958.0958.3863,6860
05/17/1758.6258.9958.1058.2311,0790
05/16/1758.9159.1158.4758.65243,3240
05/15/1759.1159.4458.5859.04565,2760
05/12/1758.8959.0758.5958.8811,4660
05/11/1758.6259.6658.3159.06581,7950
05/10/1758.4058.5457.8758.28212,5690
05/09/1756.6259.5856.4558.48546,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:42.85 - 60.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,691130.07
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86