0NSIUMICORE SA NPV03/24/2017
LAST:

 51.39
CHANGE:
 0.11
OPEN:
51.57
HIGH:
51.78
ASK:
46.88
VOLUME:
17,673
CHANGE(%):
0.21
PREV:
51.50
LOW:
51.33
BID:
43.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.5751.7851.3351.3917,6730
03/23/1751.1751.7851.0151.5016,9220
03/22/1751.1351.2850.7051.1736,2330
03/21/1752.0652.1251.5052.0112,5870
03/20/1752.0252.1751.9552.004,4960
03/17/1751.5351.9751.4051.975,5450
03/16/1751.1251.5851.0551.1621,1420
03/15/1750.6750.7450.5650.7430,4500
03/14/1751.0051.0450.4550.7195,8130
03/13/1751.0051.0551.0051.051,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:41.24 - 58.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13