0NSFARCELORMITTAL SA NPV01/20/2017
LAST:

 7.672
CHANGE:
 0.06
OPEN:
7.557
HIGH:
7.723
ASK:
10.080
VOLUME:
1,119,064
CHANGE(%):
0.84
PREV:
7.608
LOW:
7.538
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.5577.7237.5387.6721,119,0640
01/19/177.7577.8537.6007.6082,515,9120
01/18/177.5977.7507.5667.715256,4050
01/17/177.5557.6727.4997.5233,372,9470
01/16/177.5807.7007.5607.684889,1230
01/13/177.4717.6217.4487.6204,215,6250
01/12/177.7387.7537.4537.6004,515,5150
01/11/177.6517.7727.6137.7051,780,2700
01/10/177.3337.5607.2487.33815,608,0800
01/09/177.3647.3647.1317.1433,298,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 8.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71