0NSFARCELORMITTAL SA NPV05/17/2017
LAST:

 6.722
CHANGE:
 0.10
OPEN:
6.870
HIGH:
6.990
ASK:
10.080
VOLUME:
1,460,940
CHANGE(%):
1.45
PREV:
6.821
LOW:
6.657
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/176.8706.9906.6576.7221,460,9400
05/16/176.8206.9366.7866.821385,8170
05/15/176.6426.8636.5916.7761,048,5610
05/12/177.1167.2136.6447.1165,084,9120
05/11/177.2607.4007.1577.313895,1470
05/10/177.2157.2247.0897.106588,6500
05/09/177.1377.2497.1257.190874,3500
05/08/177.0927.1367.0157.095812,0200
05/05/176.8367.2056.8367.0363,778,4760
05/04/176.9547.0286.8376.8705,473,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 8.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,123-890.73
FTSE7,395-480.65
NI22519,960-1200.60
CAC405,116-711.36
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56