0NSFARCELORMITTAL SA NPV03/29/2017
LAST:

 7.838
CHANGE:
 0.19
OPEN:
7.863
HIGH:
7.941
ASK:
10.080
VOLUME:
10,101,056
CHANGE(%):
2.48
PREV:
7.648
LOW:
7.763
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.8637.9417.7637.83810,101,0560
03/28/177.6367.7527.5507.64815,290,6460
03/27/177.6487.8567.4797.6144,757,9800
03/24/178.0668.0907.9518.0471,346,4740
03/23/178.2238.2768.0178.1118,282,9140
03/22/177.9888.1917.9277.9961,870,6490
03/21/178.4298.4948.1438.3714,075,4710
03/20/178.4008.4978.3918.4601,101,1580
03/17/178.4868.5658.4608.518477,8290
03/16/178.6188.6378.4948.5591,772,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19