0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN506/29/2017
LAST:

 63.65
CHANGE:
 0.29
OPEN:
63.65
HIGH:
63.65
ASK:
0.00
VOLUME:
2,902
CHANGE(%):
0.46
PREV:
63.36
LOW:
63.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1763.6563.6563.6563.652,9020
06/28/1763.3663.3663.3663.3600
06/27/1763.3663.3663.3663.3600
06/26/1763.3663.3663.3663.3600
06/23/1763.3663.3663.3663.3600
06/22/1763.3663.3663.3663.3600
06/21/1763.3663.3663.3663.3600
06/20/1763.3663.3663.3663.3600
06/19/1763.3663.3663.3663.3600
06/16/1763.3663.3663.3663.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26