0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN501/17/2017
LAST:

 70.47
CHANGE:
 1.33
OPEN:
70.35
HIGH:
70.47
ASK:
0.00
VOLUME:
1,690
CHANGE(%):
1.86
PREV:
71.80
LOW:
70.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1770.3570.4770.3570.471,6900
01/16/1771.8071.8071.8071.808530
01/13/1764.2364.2364.2364.2300
01/12/1764.2364.2364.2364.2300
01/11/1764.2364.2364.2364.2300
01/10/1764.2364.2364.2364.2300
01/09/1764.2364.2364.2364.2300
01/06/1764.2364.2364.2364.2300
01/05/1764.2364.2364.2364.2300
01/04/1764.2364.2364.2364.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21