0NS1ZAKLADY AZOTOWE W TARNOWIE SA PLN503/02/2017
LAST:

 71.00
CHANGE:
 0.76
OPEN:
71.00
HIGH:
71.00
ASK:
0.00
VOLUME:
1,644
CHANGE(%):
1.05
PREV:
71.76
LOW:
71.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1771.0071.0071.0071.001,6440
03/01/1771.7671.7671.7671.7600
02/28/1771.7671.7671.7671.7600
02/27/1771.7671.7671.7671.7600
02/24/1771.7671.7671.7671.762520
02/23/1773.1573.1573.1573.1500
02/22/1773.1573.1573.1573.15190
02/21/1770.5170.5170.5170.5100
02/20/1770.5170.5170.5170.5100
02/17/1770.5170.5170.5170.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37