0NRVSUEZ ENVIRONNEMENT CO EUR409/21/2018
LAST:

 12.33
CHANGE:
 0.23
OPEN:
12.43
HIGH:
12.43
ASK:
18.51
VOLUME:
89,678
CHANGE(%):
1.83
PREV:
12.56
LOW:
12.23
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.4312.4312.2312.3389,6780
09/20/1812.3512.5912.3512.5662,6310
09/19/1812.4212.4212.3112.3269,9290
09/18/1812.4212.4312.3412.39388,2270
09/17/1812.4312.4512.3712.431,705,2460
09/14/1812.4112.4212.3112.3328,5070
09/13/1812.4112.4212.3212.3756,0980
09/12/1812.4412.4412.4112.4456,0660
09/11/1812.3412.4612.3112.44143,1270
09/10/1812.4112.4312.2412.361,518,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 15.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83