0NRVSUEZ ENVIRONNEMENT CO EUR403/27/2017
LAST:

 14.16
CHANGE:
 0.01
OPEN:
14.09
HIGH:
14.20
ASK:
18.51
VOLUME:
93,173
CHANGE(%):
0.09
PREV:
14.15
LOW:
14.05
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1714.0914.2014.0514.1693,1730
03/24/1714.1014.2014.0814.15186,8060
03/23/1714.0914.1113.9914.01145,5180
03/22/1714.1914.2014.0414.09178,9150
03/21/1714.0514.1813.9714.11655,6240
03/20/1713.6913.9713.6813.78163,3250
03/17/1713.6713.7813.5713.68569,6410
03/16/1713.7714.2813.7613.862,074,5520
03/15/1713.6713.7813.6713.731,294,8580
03/14/1713.8113.8513.6313.73261,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63