0NRVSUEZ ENVIRONNEMENT CO EUR410/20/2017
LAST:

 15.56
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.56
ASK:
18.51
VOLUME:
752,216
CHANGE(%):
0.00
PREV:
15.56
LOW:
15.42
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.5015.5615.4215.56752,2160
10/19/1715.5815.5815.4915.561,524,0310
10/18/1715.5015.5515.4615.55232,3600
10/17/1715.4515.5615.4315.56241,5090
10/16/1715.4915.5915.4115.59565,1840
10/13/1715.6715.6715.5115.51102,2820
10/12/1715.6115.6515.5515.61412,1010
10/11/1715.5215.7115.3715.37247,9280
10/10/1715.4215.4515.3115.4249,4390
10/09/1715.5215.5215.4415.4870,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64