0NRVSUEZ ENVIRONNEMENT CO EUR407/25/2017
LAST:

 15.95
CHANGE:
 0.06
OPEN:
15.93
HIGH:
16.09
ASK:
18.51
VOLUME:
262,557
CHANGE(%):
0.39
PREV:
15.89
LOW:
15.82
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.9316.0915.8215.95262,5570
07/24/1715.9115.9515.8715.8919,4370
07/21/1716.2016.2315.8916.02212,4810
07/20/1716.1516.1816.1416.14164,0700
07/19/1716.0216.1316.0216.132,076,4650
07/18/1716.1616.2215.9916.03124,1220
07/17/1716.2516.2516.2016.2127,5240
07/14/1716.1816.2616.0716.25212,8530
07/13/1716.2016.2416.0616.0660,5150
07/12/1716.0516.2116.0516.16140,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33