0NRVSUEZ ENVIRONNEMENT CO EUR405/22/2017
LAST:

 16.28
CHANGE:
 0.08
OPEN:
16.27
HIGH:
16.34
ASK:
18.51
VOLUME:
275,396
CHANGE(%):
0.50
PREV:
16.19
LOW:
16.22
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.2716.3416.2216.28275,3960
05/19/1715.9616.2515.9116.19350,6690
05/18/1716.1216.1715.8716.002,314,2770
05/17/1715.9716.3115.9416.141,764,4520
05/16/1716.2116.3416.1816.18209,8160
05/15/1716.1816.2816.0316.11415,2140
05/12/1716.6216.8916.5416.69353,1030
05/11/1716.7016.7216.5316.59156,8760
05/10/1716.4216.6916.2816.501,004,2310
05/09/1716.2516.4016.2416.29545,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 16.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24