0NRVSUEZ ENVIRONNEMENT CO EUR401/23/2017
LAST:

 14.03
CHANGE:
 0.01
OPEN:
13.97
HIGH:
14.17
ASK:
18.51
VOLUME:
320,949
CHANGE(%):
0.09
PREV:
14.04
LOW:
13.92
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1713.9714.1713.9214.03320,9490
01/20/1714.0814.1014.0314.0469,0710
01/19/1713.8513.9713.8513.93142,1420
01/18/1713.9913.9913.8313.90217,7670
01/17/1713.6913.9613.6913.92175,7980
01/16/1713.7213.7713.6513.66307,6130
01/13/1713.6113.6613.5513.6573,2900
01/12/1713.7013.7013.5513.6445,6270
01/11/1713.6513.6913.5313.6562,9720
01/10/1713.8713.8813.6313.7570,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:12.73 - 17.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22