0NRVSUEZ ENVIRONNEMENT CO EUR405/21/2018
LAST:

 12.63
CHANGE:
 0.10
OPEN:
12.66
HIGH:
12.71
ASK:
18.51
VOLUME:
372,397
CHANGE(%):
0.76
PREV:
12.54
LOW:
12.61
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1812.6612.7112.6112.63372,3970
05/18/1812.2412.6112.1712.54537,5950
05/17/1811.9412.3711.9412.23372,9930
05/16/1811.8511.8911.7411.82111,2210
05/15/1811.9712.0011.8211.83155,5750
05/14/1811.8411.9311.8411.90258,6580
05/11/1811.8611.8711.7611.83202,3400
05/10/1811.9311.9411.8511.88720,0280
05/09/1811.9412.0511.8011.92254,1880
05/08/1812.1413.0811.9611.98129,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 16.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83