0NRVSUEZ ENVIRONNEMENT CO EUR401/19/2018
LAST:

 13.77
CHANGE:
 0.18
OPEN:
13.87
HIGH:
13.90
ASK:
18.51
VOLUME:
28,390
CHANGE(%):
1.30
PREV:
13.95
LOW:
13.77
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.8713.9013.7713.7728,3900
01/18/1813.9814.0013.7713.9547,1000
01/17/1814.0614.0714.0214.0628,1570
01/16/1814.0114.0613.9314.0267,0720
01/15/1813.7313.7813.7313.7610,0810
01/12/1813.9113.9113.5613.6471,7250
01/11/1813.9813.9813.8613.8624,6980
01/10/1814.2414.2914.1214.12131,5930
01/09/1814.7214.7914.5814.5827,5890
01/08/1814.9114.9114.7514.7619,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:13.36 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23