0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3012/09/2019
LAST:

 32.48
CHANGE:
 0.03
OPEN:
32.30
HIGH:
32.48
ASK:
32.50
VOLUME:
506
CHANGE(%):
0.08
PREV:
32.50
LOW:
32.30
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1932.3032.4832.3032.485060
12/06/1932.0032.6032.0032.501,6420
12/05/1933.0033.0032.6032.782,1920
12/04/1932.8532.8532.5032.505950
12/03/1933.1033.1032.3032.352,0500
12/02/1933.1033.1032.5532.803800
11/29/1932.5032.6832.5032.685700
11/28/1933.2533.2532.8532.85230
11/27/1933.0533.0532.8532.852,8870
11/26/1932.3033.0532.3033.059610
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 35.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83