0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3005/18/2018
LAST:

 38.38
CHANGE:
 0.03
OPEN:
38.63
HIGH:
38.63
ASK:
32.50
VOLUME:
89
CHANGE(%):
0.07
PREV:
38.35
LOW:
38.38
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1838.6338.6338.3838.38890
05/17/1838.5538.5538.3538.351530
05/16/1838.5038.5038.0838.084850
05/15/1838.5138.5338.5138.53760
05/14/1838.7038.9538.4538.951,2450
05/11/1838.9539.1338.9139.051180
05/10/1839.1239.1838.8539.131,4470
05/09/1839.1639.4138.9039.152,0300
05/08/1838.8538.9138.7338.737700
05/07/1839.2539.2539.2539.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.41 - 39.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83