0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3005/18/2017
LAST:

 36.60
CHANGE:
 0.14
OPEN:
36.60
HIGH:
36.60
ASK:
32.50
VOLUME:
50
CHANGE(%):
0.37
PREV:
36.46
LOW:
36.00
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1736.6036.6036.0036.60500
05/17/1736.1236.4636.1236.463,6690
05/16/1736.9037.1336.8937.0734,8200
05/15/1736.9536.9536.9436.941,1220
05/12/1736.4736.4836.3636.412,3760
05/11/1736.7636.7636.7636.7600
05/10/1736.7636.7636.4936.761,0340
05/09/1736.5036.5036.5036.5000
05/08/1736.5036.5036.5036.5000
05/05/1736.5036.8836.5036.5080
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 37.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86