0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3007/25/2017
LAST:

 38.12
CHANGE:
 0.42
OPEN:
38.12
HIGH:
38.12
ASK:
32.50
VOLUME:
392
CHANGE(%):
1.11
PREV:
37.70
LOW:
38.12
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1738.1238.1238.1238.123920
07/24/1737.7037.7037.7037.703450
07/21/1737.7037.8637.7037.863410
07/20/1738.1838.1838.1738.173190
07/19/1737.8237.8237.7037.704910
07/18/1738.1638.1637.5137.528080
07/17/1738.3338.3338.2638.262230
07/14/1738.2538.2538.2338.233320
07/13/1737.9537.9637.9137.912,2230
07/12/1737.5537.5537.4237.542,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 38.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33