0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3003/27/2017
LAST:

 32.83
CHANGE:
 0.11
OPEN:
32.83
HIGH:
32.83
ASK:
32.50
VOLUME:
2,984
CHANGE(%):
0.35
PREV:
32.95
LOW:
32.83
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1732.8332.8332.8332.832,9840
03/24/1732.8632.9532.8632.955,4220
03/23/1732.6032.6032.6032.605340
03/22/1732.0032.0032.0032.006490
03/21/1732.8032.8032.8032.8000
03/20/1732.8032.8032.8032.8000
03/17/1732.8032.8032.8032.8000
03/16/1732.8032.8031.7332.804650
03/15/1731.5531.7931.5031.603,0520
03/14/1731.3031.3031.3031.303000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 32.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68