0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3001/19/2018
LAST:

 38.23
CHANGE:
 0.03
OPEN:
37.88
HIGH:
38.23
ASK:
32.50
VOLUME:
221
CHANGE(%):
0.07
PREV:
38.25
LOW:
37.88
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.8838.2337.8838.232210
01/17/1838.4538.4538.1038.251910
01/16/1838.4538.6538.4538.654540
01/15/1838.3838.3838.3838.3800
01/12/1837.6538.3837.6538.381720
01/11/1837.8037.8837.8037.881360
01/10/1837.8937.8937.6037.60280
01/09/1837.8337.8337.8337.8300
01/08/1837.5037.8337.2437.836360
01/05/1837.1037.1037.0537.051140
FUNDAMENTALS
Sector:
Industry:
52wk range:29.27 - 38.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23