0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3010/18/2017
LAST:

 34.93
CHANGE:
 0.83
OPEN:
34.69
HIGH:
34.93
ASK:
32.50
VOLUME:
1,806
CHANGE(%):
2.42
PREV:
34.11
LOW:
34.50
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1734.6934.9334.5034.931,8060
10/17/1734.5934.6534.1134.112,1620
10/16/1734.2034.4234.1634.423,6940
10/13/1734.5134.6034.2234.228290
10/12/1734.3134.3834.0134.012,3730
10/11/1734.3234.3233.5333.5323,9050
10/10/1733.4033.5432.9032.907,3270
10/09/1733.3933.6533.3933.474,4400
10/06/1733.2034.2233.2034.224,3760
10/05/1733.8233.9332.5032.508,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:27.09 - 38.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05