0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3001/19/2017
LAST:

 30.28
CHANGE:
 0.46
OPEN:
30.20
HIGH:
30.28
ASK:
32.50
VOLUME:
1,586
CHANGE(%):
1.54
PREV:
29.82
LOW:
30.20
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1730.2030.2830.2030.281,5860
01/18/1729.8629.8629.8229.825460
01/17/1730.3030.3030.2730.309850
01/16/1730.4530.4530.4530.45370
01/13/1730.5730.5730.5730.575600
01/12/1730.9430.9430.8430.881,1970
01/11/1731.1431.2231.1431.227560
01/10/1731.2831.3231.2331.324,7120
01/09/1731.1231.2531.1231.252740
01/06/1731.0831.2131.0731.072,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 31.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71