0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3009/17/2018
LAST:

 36.40
CHANGE:
 0.10
OPEN:
36.35
HIGH:
36.50
ASK:
32.50
VOLUME:
399
CHANGE(%):
0.28
PREV:
36.30
LOW:
36.35
BID:
31.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1836.3536.5036.3536.403990
09/14/1836.2036.3036.2036.301620
09/13/1835.3135.4635.3035.306500
09/12/1836.1036.1035.8035.801950
09/11/1836.3536.6036.2736.302720
09/10/1835.8036.4835.8036.486770
09/07/1836.0836.0835.6335.635760
09/06/1836.2536.4036.0836.087060
09/05/1836.1836.7036.1836.701520
09/04/1836.0036.1035.8036.102170
FUNDAMENTALS
Sector:
Industry:
52wk range:32.41 - 39.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83