0NRDERGYCAPITAL SPA NPV12/27/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0579
HIGH:
0.0640
ASK:
0.0000
VOLUME:
20
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0579
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/170.05790.06400.05790.0640200
12/26/170.06400.06400.06400.064000
12/25/170.06400.06400.06400.064000
12/22/170.06400.06400.06400.064000
12/21/170.06400.06400.06400.06406,2250
12/20/170.06100.06100.06100.061000
12/19/170.06100.06100.06100.061000
12/18/170.06100.06100.06100.061000
12/15/170.06100.06100.06100.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83