0NR7ZARDOYA-OTIS EUR0.1001/18/2017
LAST:

 8.055
CHANGE:
 0.11
OPEN:
8.140
HIGH:
8.180
ASK:
11.840
VOLUME:
10,614
CHANGE(%):
1.30
PREV:
8.161
LOW:
8.010
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178.1408.1808.0108.05510,6140
01/17/178.1408.2008.1408.1619,4370
01/16/178.1408.1628.1408.1591,7870
01/13/178.1408.1608.1408.1587,4510
01/12/178.1308.1408.1198.1198,6260
01/11/178.2208.2208.1608.16814,2660
01/10/178.1608.1708.1238.1698,0930
01/09/178.1208.1808.1208.1805660
01/06/178.0708.1608.0708.14912,8120
01/05/178.1238.1308.1238.12612,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 10.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0581640.87
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,962-1360.59