0NR7ZARDOYA-OTIS EUR0.1003/22/2017
LAST:

 8.099
CHANGE:
 0.03
OPEN:
7.980
HIGH:
8.120
ASK:
11.840
VOLUME:
68,910
CHANGE(%):
0.34
PREV:
8.071
LOW:
7.970
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/177.9808.1207.9708.09968,9100
03/21/178.0808.0908.0598.07141,7220
03/20/178.0308.1107.8567.85615,8000
03/17/177.6707.7207.6207.6201,0410
03/16/177.5907.5907.5407.58610,9610
03/15/177.5207.5617.5007.56154,8250
03/14/177.5707.5727.5397.5394,0410
03/13/177.6207.6207.5807.6003,0810
03/10/177.6507.6687.5907.66012,1130
03/09/177.5207.5807.5207.5333,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 10.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03