0NR7ZARDOYA-OTIS EUR0.1010/20/2017
LAST:

 8.800
CHANGE:
 0.22
OPEN:
8.950
HIGH:
8.970
ASK:
11.840
VOLUME:
38,887
CHANGE(%):
2.44
PREV:
9.020
LOW:
8.800
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.9508.9708.8008.80038,8870
10/19/179.0089.0208.8309.02029,5270
10/18/179.0209.0608.9408.94051,2580
10/17/179.0809.1708.9599.17010,2110
10/16/179.1109.1309.0609.0609,8660
10/13/179.1409.2009.0309.20031,8360
10/12/179.1509.1809.0709.18017,7650
10/11/179.0709.1409.0209.14028,7620
10/10/179.0609.0608.8808.8803,8120
10/09/179.0809.2309.0799.2306,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 9.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17