0NR7ZARDOYA-OTIS EUR0.1005/21/2018
LAST:

 8.660
CHANGE:
 0.01
OPEN:
8.673
HIGH:
8.691
ASK:
11.840
VOLUME:
5,644
CHANGE(%):
0.06
PREV:
8.655
LOW:
8.660
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/188.6738.6918.6608.6605,6440
05/18/188.6648.6648.6108.65533,0120
05/17/188.6458.6788.6148.6784,5890
05/16/188.5788.5968.5358.5352,1520
05/15/188.5868.6108.5408.60310,2270
05/14/188.6098.6478.6098.6138,7190
05/11/188.7078.7208.6968.7135,7370
05/10/188.7708.7708.6658.6652,3770
05/09/188.6938.7218.6748.69310,7550
05/08/188.6368.7208.6368.65028,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83