0NR7ZARDOYA-OTIS EUR0.1005/22/2017
LAST:

 8.670
CHANGE:
 0.30
OPEN:
8.580
HIGH:
8.720
ASK:
11.840
VOLUME:
20,073
CHANGE(%):
3.60
PREV:
8.369
LOW:
8.575
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.5808.7208.5758.67020,0730
05/19/178.3608.6608.3408.36934,4430
05/18/178.3108.4118.2408.36643,9020
05/17/178.5208.5808.3808.46996,4780
05/16/178.6108.6608.5428.65454,5700
05/15/178.5908.6308.5608.591166,5760
05/12/178.5608.5908.5408.55422,1520
05/11/178.5908.6008.5108.54418,8160
05/10/178.6008.6008.5608.58182,1890
05/09/178.6408.6408.6008.624400,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86