0NR7ZARDOYA-OTIS EUR0.1009/21/2018
LAST:

 8.190
CHANGE:
 0.07
OPEN:
8.220
HIGH:
8.220
ASK:
11.840
VOLUME:
14,612
CHANGE(%):
0.89
PREV:
8.118
LOW:
8.190
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/188.2208.2208.1908.19014,6120
09/20/188.1508.1608.1188.11821,5720
09/19/188.1738.2138.0808.10818,7230
09/18/188.0988.1308.0938.13017,6500
09/17/187.9658.0607.9658.0606,0790
09/14/187.9608.0187.9608.0181,6030
09/13/187.9457.9607.9457.94815,7990
09/12/188.0308.0307.9307.930490
09/11/188.0308.0307.9857.98517,2560
09/10/187.9108.0157.8898.0052,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 9.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83