0NR7ZARDOYA-OTIS EUR0.1007/26/2017
LAST:

 8.951
CHANGE:
 0.12
OPEN:
9.030
HIGH:
9.030
ASK:
11.840
VOLUME:
6,612
CHANGE(%):
1.36
PREV:
9.075
LOW:
8.950
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.0309.0308.9508.9516,6120
07/25/179.1009.1009.0309.07518,0130
07/24/179.0509.0739.0119.0737,3060
07/21/179.1109.1199.0609.06112,5120
07/20/179.2209.2309.1709.19928,4710
07/19/179.0709.1409.0509.08220,5190
07/18/179.0209.0319.0109.029580,0370
07/17/178.9408.9808.9308.9607,3400
07/14/178.8508.9208.8508.8986,2120
07/13/178.9208.9508.9108.92857,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 9.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71