0NR7ZARDOYA-OTIS EUR0.1001/19/2018
LAST:

 9.275
CHANGE:
 0.03
OPEN:
9.200
HIGH:
9.365
ASK:
11.840
VOLUME:
1,556
CHANGE(%):
0.28
PREV:
9.301
LOW:
9.200
BID:
10.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.2009.3659.2009.2751,5560
01/18/189.2859.3079.2859.3018,1630
01/17/189.3759.3759.3459.3453690
01/16/189.3109.3489.3109.34810,2270
01/15/189.2519.2519.2389.2385050
01/12/189.2259.2389.2259.2382,3030
01/11/189.2609.2889.2409.2889,0340
01/10/189.2399.2459.2399.24517,7750
01/09/189.2809.2809.2259.2251800
01/08/189.3459.3459.3459.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.45 - 9.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23