0NR6ZODIAC AEROSPACE NPV09/22/2017
LAST:

 24.48
CHANGE:
 0.01
OPEN:
24.51
HIGH:
24.55
ASK:
32.94
VOLUME:
34,415
CHANGE(%):
0.04
PREV:
24.49
LOW:
24.48
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.5124.5524.4824.4834,4150
09/21/1724.4824.5124.4824.4936,2380
09/20/1724.5324.5324.4724.511,128,4130
09/19/1724.5424.5924.5024.599,4360
09/18/1724.5324.5724.5124.5126,3970
09/15/1724.5524.5524.5024.51166,8000
09/14/1724.5324.5524.4324.4311,3770
09/13/1724.3824.3824.3224.3513,1860
09/12/1724.4024.4224.2624.3318,3070
09/11/1724.3924.3924.3124.3130,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:19.87 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82