0NR6ZODIAC AEROSPACE NPV12/15/2017
LAST:

 24.80
CHANGE:
 0.14
OPEN:
24.80
HIGH:
24.85
ASK:
32.94
VOLUME:
12,009
CHANGE(%):
0.57
PREV:
24.66
LOW:
24.80
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724.8024.8524.8024.8012,0090
12/14/1724.8024.8324.6624.66295,6990
12/13/1724.8224.8524.8024.8020,0010
12/12/1724.8224.8524.8124.8128,8800
12/11/1724.8324.8324.8024.8024,0700
12/08/1724.8524.8524.8224.82425,9260
12/07/1724.7424.8624.6824.681,475,4910
12/06/1724.7124.7424.6824.6866,5450
12/05/1724.7224.7524.6524.6583,1610
12/04/1724.7024.7224.6724.67120,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.86 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23