0NR6ZODIAC AEROSPACE NPV01/20/2017
LAST:

 28.54
CHANGE:
 0.10
OPEN:
28.60
HIGH:
28.64
ASK:
32.94
VOLUME:
2,420,113
CHANGE(%):
0.34
PREV:
28.44
LOW:
28.11
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.6028.6428.1128.542,420,1130
01/19/1728.3928.7328.0328.443,895,3170
01/18/1723.5023.5023.2323.30102,9780
01/17/1722.8523.4522.8523.43138,2170
01/16/1723.1623.1823.0723.11194,0890
01/13/1723.1523.4423.1523.4323,0650
01/12/1722.9823.2922.9823.1881,0800
01/11/1722.8623.2522.8223.22124,8490
01/10/1722.9622.9822.8422.8582,8580
01/09/1722.6523.0222.6422.8698,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71