0NR6ZODIAC AEROSPACE NPV07/21/2017
LAST:

 23.92
CHANGE:
 0.03
OPEN:
23.91
HIGH:
23.98
ASK:
32.94
VOLUME:
2,744
CHANGE(%):
0.14
PREV:
23.89
LOW:
23.86
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.9123.9823.8623.922,7440
07/20/1723.8123.8923.8123.8973,2100
07/19/1723.7623.8423.7623.8490,1480
07/18/1723.7923.8523.7823.82249,0700
07/17/1723.7723.8323.7623.8134,9180
07/14/1723.7623.7623.7423.749,7980
07/13/1723.7423.7523.7323.7313,0010
07/12/1723.7423.7523.7123.715,5540
07/11/1723.7323.7523.7323.7315,2150
07/10/1723.7223.7523.7123.73207,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:19.17 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13