0NR6ZODIAC AEROSPACE NPV03/16/2018
LAST:

 23.60
CHANGE:
 1.37
OPEN:
23.60
HIGH:
24.97
ASK:
32.94
VOLUME:
157,025
CHANGE(%):
5.50
PREV:
24.97
LOW:
23.60
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1823.6024.9723.6023.60157,0250
03/15/1825.0025.0024.9724.9754,9600
03/14/1824.9825.0024.9724.972,6810
03/13/1824.9624.9624.9624.9600
03/12/1824.9524.9624.9524.96164,9190
03/09/1824.9524.9724.9524.9743,1230
03/08/1824.9524.9624.9424.9546,3950
03/07/1823.9224.0523.9224.0544,2810
03/06/1823.9324.2023.9324.2044,8120
03/05/1824.1124.2824.0224.0243,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:20.86 - 25.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83