0NR6ZODIAC AEROSPACE NPV05/26/2017
LAST:

 23.58
CHANGE:
 0.47
OPEN:
23.54
HIGH:
23.64
ASK:
32.94
VOLUME:
533,865
CHANGE(%):
2.03
PREV:
23.11
LOW:
23.52
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.5423.6423.5223.58533,8650
05/25/1723.2523.2522.8323.11210,6020
05/24/1723.0523.0523.0523.0500
05/23/1723.0523.2823.0523.055,8200
05/22/1723.6623.6623.1523.154,8630
05/19/1723.4023.4123.1623.1636,2290
05/18/1723.1323.1523.0823.0815,9180
05/17/1723.0223.2523.0023.2520,0380
05/16/1723.1323.2023.1323.2054,6750
05/15/1723.1023.1023.1023.104,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03