0NR6ZODIAC AEROSPACE NPV03/24/2017
LAST:

 22.83
CHANGE:
 0.34
OPEN:
22.60
HIGH:
23.00
ASK:
32.94
VOLUME:
101,496
CHANGE(%):
1.52
PREV:
22.49
LOW:
22.27
BID:
32.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.6023.0022.2722.83101,4960
03/23/1722.3422.6022.2522.4941,3420
03/22/1722.3422.5822.2722.271,169,9860
03/21/1722.7522.7522.0022.60363,9860
03/20/1721.9723.2721.8522.74572,3990
03/17/1722.9723.6922.2722.27647,5430
03/16/1723.2724.2023.1523.201,058,2320
03/15/1723.7024.2322.9023.703,255,3830
03/14/1727.3827.4727.3427.4074,0220
03/13/1727.3827.4427.3127.361,104,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:16.73 - 28.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13