0NQZTITAN CEMENT CO EUR205/22/2017
LAST:

 24.91
CHANGE:
 0.71
OPEN:
24.91
HIGH:
24.91
ASK:
0.00
VOLUME:
230
CHANGE(%):
2.75
PREV:
25.62
LOW:
24.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.9124.9124.9124.912300
05/19/1725.6225.6225.6225.6200
05/18/1725.6225.6225.6225.6200
05/17/1725.6225.6225.6225.622,1300
05/16/1725.4325.4325.4325.4300
05/15/1725.4325.4325.4325.431,4960
05/12/1725.8425.8425.8425.8400
05/11/1725.9725.9725.8425.8416,5800
05/10/1725.3425.3425.3425.343,3000
05/09/1724.9125.4724.9125.478,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:17.50 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35