0NQZTITAN CEMENT CO EUR201/09/2017
LAST:

 22.10
CHANGE:
 0.35
OPEN:
22.10
HIGH:
22.10
ASK:
0.00
VOLUME:
1,072
CHANGE(%):
1.56
PREV:
22.45
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1722.1022.1022.1022.101,0720
01/06/1722.4522.4522.4522.4500
01/05/1722.1422.4522.1422.452,9600
01/04/1722.1122.1122.1122.113,7000
01/03/1721.9421.9421.9421.9400
01/02/1721.9421.9421.9421.9400
12/30/1621.9421.9421.9421.9400
12/29/1621.9421.9421.9421.9400
12/28/1621.9421.9421.9421.9400
12/27/1621.9421.9421.9421.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96