0NQZTITAN CEMENT CO EUR212/01/2017
LAST:

 20.49
CHANGE:
 0.23
OPEN:
20.49
HIGH:
20.49
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
1.13
PREV:
20.72
LOW:
20.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1720.4920.4920.4920.494,2000
11/30/1720.7220.7220.7220.721,0040
11/29/1720.2420.2720.2320.24281,8940
11/28/1720.5020.5020.3620.3913,6750
11/27/1719.8919.8919.8919.8900
11/24/1719.8919.8919.8919.8900
11/23/1719.8919.8919.8919.8900
11/22/1719.8919.8919.8919.8900
11/21/1719.8919.8919.8919.8900
11/20/1719.8919.8919.8919.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.89 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23