0NQBPARMALAT S.P.A EUR112/14/2017
LAST:

 3.157
CHANGE:
 0.01
OPEN:
3.120
HIGH:
3.157
ASK:
2.520
VOLUME:
19,064
CHANGE(%):
0.29
PREV:
3.166
LOW:
3.090
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/173.1203.1573.0903.15719,0640
12/13/173.1593.1663.1523.1665,7380
12/12/173.1603.1783.1603.167105,2070
12/11/173.1583.1753.1543.17511,3670
12/08/173.1703.1763.1603.17621,0070
12/07/173.1743.1853.1743.1848,5430
12/06/173.1703.1843.1653.1658,5610
12/05/173.1563.1663.1563.1668,7050
12/04/173.1523.1783.1523.15859,3120
12/01/173.1413.1963.1413.1966,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 3.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23