0NQBPARMALAT S.P.A EUR101/23/2017
LAST:

 3.036
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.036
ASK:
2.520
VOLUME:
1,171
CHANGE(%):
1.54
PREV:
2.990
LOW:
3.000
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.0003.0363.0003.0361,1710
01/20/173.0153.0152.9902.99014,3570
01/19/173.0223.0243.0223.0241,5710
01/18/173.0063.0063.0063.0061,6000
01/17/172.9943.0002.9902.9904,5980
01/16/172.9922.9922.9922.9923260
01/13/173.0243.0363.0243.0362,1770
01/12/173.0363.0363.0363.0365350
01/11/172.9912.9922.9902.9928,9760
01/10/172.9902.9952.9902.99024,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22