0NQBPARMALAT S.P.A EUR109/22/2017
LAST:

 3.090
CHANGE:
 0.00
OPEN:
3.096
HIGH:
3.100
ASK:
2.520
VOLUME:
9,300
CHANGE(%):
0.00
PREV:
3.090
LOW:
3.086
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.0963.1003.0863.0909,3000
09/21/173.0943.0983.0903.09010,8020
09/20/173.0823.0983.0823.08614,6340
09/19/173.0893.0933.0763.07643,1860
09/18/173.0903.1023.0563.056220,7510
09/15/173.0543.0583.0203.04679,0160
09/14/173.0633.0723.0283.07225,3790
09/13/173.0703.0723.0603.0728,5070
09/12/173.0643.0803.0643.07844,8310
09/11/173.0673.0743.0603.0731,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82