0NQBPARMALAT S.P.A EUR107/20/2017
LAST:

 3.096
CHANGE:
 0.01
OPEN:
3.096
HIGH:
3.096
ASK:
2.520
VOLUME:
790
CHANGE(%):
0.32
PREV:
3.086
LOW:
3.096
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.0963.0963.0963.0967900
07/19/173.0883.0883.0863.0867,9160
07/18/173.0803.0823.0703.0826,7580
07/17/173.0863.0943.0803.0856,3630
07/14/173.0903.1003.0723.10033,3220
07/13/173.0873.1003.0873.0947,5570
07/12/173.0983.0993.0943.0947,8040
07/11/173.0793.0993.0763.08213,9290
07/10/173.0643.0883.0603.08817,7830
07/07/173.0623.0663.0503.06612,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13