0NQBPARMALAT S.P.A EUR105/26/2017
LAST:

 3.096
CHANGE:
 0.05
OPEN:
3.112
HIGH:
3.112
ASK:
2.520
VOLUME:
8,858
CHANGE(%):
1.61
PREV:
3.147
LOW:
3.093
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.1123.1123.0933.0968,8580
05/25/173.1463.1483.1203.14716,3920
05/24/173.1603.1603.1283.1285,9930
05/23/173.1643.1653.1583.16524,0890
05/22/173.1153.1963.1153.14882,1000
05/19/173.1483.1503.1463.15010,2520
05/18/173.1303.1503.1303.15025,1740
05/17/173.1483.1503.1323.14811,3370
05/16/173.1483.1543.1483.15014,0420
05/15/173.1483.1503.1483.15033,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03