0NQBPARMALAT S.P.A EUR103/24/2017
LAST:

 3.074
CHANGE:
 0.00
OPEN:
3.080
HIGH:
3.080
ASK:
2.520
VOLUME:
34,471
CHANGE(%):
0.13
PREV:
3.070
LOW:
3.068
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.0803.0803.0683.07434,4710
03/23/173.0603.0803.0603.070357,0790
03/22/173.0463.0603.0363.050306,3860
03/21/173.0343.0343.0223.0229,6830
03/20/173.0163.0283.0103.0101,288,5460
03/17/173.0883.0883.0183.069275,7200
03/16/173.0563.1303.0503.079360,1160
03/15/173.0403.0463.0383.04028,5230
03/14/173.0423.0523.0303.05223,0030
03/13/173.0303.0313.0283.030211,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13