0NQ9PEUGEOT SA EUR111/14/2018
LAST:

 20.88
CHANGE:
 0.24
OPEN:
20.62
HIGH:
21.27
ASK:
17.21
VOLUME:
150,818
CHANGE(%):
1.16
PREV:
20.64
LOW:
20.62
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1820.6221.2720.6220.88150,8180
11/13/1820.7820.8820.4520.64223,8240
11/12/1820.6120.6720.5020.59499,0420
11/09/1820.8621.0820.5520.66204,9680
11/08/1821.3921.5021.0421.49456,1850
11/07/1821.1221.4120.9121.22218,7500
11/06/1820.8821.1320.8320.913,112,6660
11/05/1821.0321.3020.8820.93353,0090
11/02/1821.5021.6821.0621.06521,2090
11/01/1821.1321.3920.7220.83841,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 25.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83