0NQ9PEUGEOT SA EUR107/21/2017
LAST:

 18.64
CHANGE:
 0.62
OPEN:
18.78
HIGH:
18.78
ASK:
17.21
VOLUME:
217,434
CHANGE(%):
3.20
PREV:
19.25
LOW:
18.32
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.7818.7818.3218.64217,4340
07/20/1719.2019.3419.0219.25253,7880
07/19/1719.0419.0918.8118.8449,6720
07/18/1719.0219.0218.7918.91227,1820
07/17/1719.1319.1919.0419.08184,1500
07/14/1718.9719.1218.9019.06386,3460
07/13/1718.9119.0918.9018.99157,8710
07/12/1718.7919.2018.7919.01608,6510
07/11/1718.6318.7918.6018.70421,5210
07/10/1718.4418.5518.3218.53238,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.99 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13