0NQ9PEUGEOT SA EUR109/22/2017
LAST:

 19.71
CHANGE:
 0.40
OPEN:
19.62
HIGH:
19.74
ASK:
17.21
VOLUME:
285,060
CHANGE(%):
2.07
PREV:
19.31
LOW:
19.46
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.6219.7419.4619.71285,0600
09/21/1719.3919.7619.3119.31361,9100
09/20/1719.1219.2719.1219.171,897,3280
09/19/1719.0119.2818.9418.95143,0320
09/18/1718.9919.0218.8418.85476,4580
09/15/1718.8318.9518.7418.763,644,8360
09/14/1718.7818.9018.7518.84212,6360
09/13/1718.7218.8818.6318.88477,8120
09/12/1718.1518.8117.9818.071,096,3120
09/11/1717.9518.1017.8217.841,079,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82