0NQ9PEUGEOT SA EUR107/19/2018
LAST:

 21.14
CHANGE:
 0.10
OPEN:
21.29
HIGH:
21.30
ASK:
17.21
VOLUME:
129,950
CHANGE(%):
0.47
PREV:
21.24
LOW:
21.14
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1821.2921.3021.1421.14129,9500
07/18/1821.1721.4321.0921.24221,3030
07/17/1820.8220.9920.7720.99129,1720
07/16/1820.8721.0020.8120.97299,8700
07/13/1821.1221.1320.8621.092,437,7750
07/12/1820.9821.0320.7720.96262,2990
07/11/1820.8821.0720.7821.03355,0130
07/10/1820.9321.2620.8421.20218,0620
07/09/1820.7421.0420.6920.89102,5070
07/06/1820.4820.6520.3520.61190,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 21.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83