0NQ9PEUGEOT SA EUR112/15/2017
LAST:

 17.25
CHANGE:
 0.11
OPEN:
17.09
HIGH:
17.25
ASK:
17.21
VOLUME:
703,090
CHANGE(%):
0.61
PREV:
17.15
LOW:
16.99
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1717.0917.2516.9917.25703,0900
12/14/1717.3017.3517.1517.152,128,8200
12/13/1717.0317.2016.9117.20522,9200
12/12/1717.0117.1616.8717.16135,5170
12/11/1717.0317.1716.9917.07408,0300
12/08/1717.0517.3016.9017.001,160,6400
12/07/1717.0517.2017.0417.20322,0520
12/06/1717.0617.2316.9217.23344,5300
12/05/1717.2617.3617.0017.291,121,0440
12/04/1717.0717.2617.0317.041,759,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:15.39 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23