0NQ9PEUGEOT SA EUR101/23/2017
LAST:

 17.01
CHANGE:
 0.00
OPEN:
16.91
HIGH:
17.06
ASK:
17.21
VOLUME:
139,434
CHANGE(%):
0.02
PREV:
17.01
LOW:
16.85
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.9117.0616.8517.01139,4340
01/20/1716.8617.0116.7417.01468,3560
01/19/1716.8816.9916.8416.97217,9750
01/18/1716.7616.8916.6016.87703,6330
01/17/1716.5717.0316.5416.59209,6290
01/16/1716.9016.9116.7216.88710,5260
01/13/1717.1917.3016.9217.19311,8260
01/12/1717.2417.3916.8617.20735,4550
01/11/1716.9517.3516.8717.24573,7540
01/10/1716.7316.7616.5316.70431,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 17.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22