0NQ9PEUGEOT SA EUR105/26/2017
LAST:

 17.95
CHANGE:
 0.24
OPEN:
17.97
HIGH:
18.04
ASK:
17.21
VOLUME:
1,580,094
CHANGE(%):
1.32
PREV:
18.19
LOW:
17.74
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.9718.0417.7417.951,580,0940
05/25/1718.3818.3818.0718.19830,6860
05/24/1718.3318.4218.2518.30132,5450
05/23/1718.8718.8718.4118.48880,5200
05/22/1718.5418.6318.4418.4894,9630
05/19/1718.5218.7818.4918.60612,8810
05/18/1718.6718.8818.2418.52605,4880
05/17/1718.9819.2518.7919.15669,7110
05/16/1719.1919.2619.0919.132,203,3970
05/15/1719.0219.3018.9319.08320,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03