0NQ9PEUGEOT SA EUR103/24/2017
LAST:

 18.46
CHANGE:
 0.03
OPEN:
18.47
HIGH:
18.53
ASK:
17.21
VOLUME:
964,003
CHANGE(%):
0.19
PREV:
18.50
LOW:
18.40
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.4718.5318.4018.46964,0030
03/23/1718.5618.5718.3718.50457,0300
03/22/1718.4018.5818.1918.47906,6980
03/21/1718.8818.9118.5018.59169,8450
03/20/1718.8918.8918.7618.821,341,6290
03/17/1718.8919.0018.8418.97243,6970
03/16/1719.4919.5218.9319.232,015,4030
03/15/1719.3619.4619.2419.3781,4980
03/14/1719.3719.5519.3719.45468,1910
03/13/1719.4219.4819.2019.30332,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:9.31 - 20.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13