0NPPDSM NV EUR1.5011/14/2019
LAST:

 115.8
CHANGE:
 0.70
OPEN:
115.6
HIGH:
116.7
ASK:
52.2
VOLUME:
155,409
CHANGE(%):
0.60
PREV:
116.5
LOW:
115.0
BID:
48.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19115.6116.7115.0115.8155,4090
11/13/19114.8117.0114.8116.552,6640
11/12/19116.4117.1116.3116.945,8040
11/11/19114.6117.1114.6116.235,9320
11/08/19114.2116.4114.2116.1256,5960
11/07/19114.5116.6114.5116.1191,4130
11/06/19110.8116.1110.8114.3106,6670
11/05/19111.0113.9110.4112.9123,8160
11/04/19108.4110.5108.2109.4144,8380
11/01/19106.0108.7106.0108.4104,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:50.50 - 117.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83