0NPPDSM NV EUR1.5010/20/2017
LAST:

 72.43
CHANGE:
 0.31
OPEN:
72.30
HIGH:
72.84
ASK:
52.23
VOLUME:
278,402
CHANGE(%):
0.42
PREV:
72.13
LOW:
72.28
BID:
48.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1772.3072.8472.2872.43278,4020
10/19/1772.3772.6571.3072.13183,5340
10/18/1771.8472.3670.5570.55167,4380
10/17/1772.2772.3471.3972.0296,9240
10/16/1771.9872.5071.9372.23140,2500
10/13/1771.5472.3870.0170.01269,2290
10/12/1770.2471.6570.2470.51268,1220
10/11/1770.1970.5370.0670.3177,8470
10/10/1770.7670.8370.0070.00818,2640
10/09/1770.5071.1370.0070.00166,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:54.45 - 72.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64