0NPPDSM NV EUR1.5007/24/2017
LAST:

 62.96
CHANGE:
 0.79
OPEN:
63.57
HIGH:
63.73
ASK:
52.23
VOLUME:
454,428
CHANGE(%):
1.24
PREV:
63.75
LOW:
62.76
BID:
48.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1763.5763.7362.7662.96454,4280
07/21/1763.9063.9163.1563.759,0310
07/20/1764.2364.4563.7163.7752,6110
07/19/1763.9764.0663.7563.96125,1940
07/18/1764.2764.3363.6063.7447,1400
07/17/1764.0064.1863.8663.9636,0710
07/14/1763.5463.8063.4863.79160,4870
07/13/1763.5164.0863.5163.70113,0850
07/12/1763.2963.7563.0063.2497,6020
07/11/1762.9963.4362.8362.97324,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:54.45 - 68.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53