0NPPDSM NV EUR1.5005/30/2023
LAST:

 113.8		CHANGE:
 0.05		OPEN:
113.1		HIGH:
114.4		ASK:
52.2		VOLUME:
8,499
CHANGE(%):
0.04		PREV:
113.8		LOW:
113.1		BID:
48.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/23113.1114.4113.1113.88,4990
05/29/23113.8113.8113.8113.800
05/26/23113.5114.4113.4113.812,2770
05/25/23113.4113.4113.4113.400
05/24/23113.0113.7113.0113.47,0450
05/23/23113.8114.2113.3114.020,0720
05/22/23113.1114.5113.1114.09,2520
05/19/23113.0115.4113.0114.111,7260
05/18/23113.5114.6113.5114.312,9330
05/17/23114.1114.8113.3113.314,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:105.90 - 14,905.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46