0NPPDSM NV EUR1.5009/25/2018
LAST:

 92.03
CHANGE:
 0.01
OPEN:
91.64
HIGH:
92.12
ASK:
52.23
VOLUME:
3,779
CHANGE(%):
0.01
PREV:
92.04
LOW:
91.64
BID:
48.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1891.6492.1291.6492.033,7790
09/24/1892.6392.9491.8692.047,1160
09/21/1892.5692.9892.3092.4927,4070
09/20/1891.5492.5991.5092.5949,8320
09/19/1891.0091.8290.8791.6621,0880
09/18/1889.5890.9989.5890.8771,2410
09/17/1889.2189.8488.9489.5774,3470
09/14/1889.5189.9089.5189.7832,3930
09/13/1888.4289.1688.4288.729,5840
09/12/1888.9889.0488.2488.64117,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:67.21 - 92.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83