0NPPDSM NV EUR1.5001/19/2018
LAST:

 84.03
CHANGE:
 0.53
OPEN:
83.82
HIGH:
84.65
ASK:
52.23
VOLUME:
2,112
CHANGE(%):
0.63
PREV:
83.50
LOW:
83.82
BID:
48.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1883.8284.6583.8284.032,1120
01/18/1883.3283.6683.0283.5045,1870
01/17/1883.3483.3482.9082.901,0140
01/16/1882.8083.5082.8082.9413,5480
01/15/1882.3782.4081.9482.4058,3280
01/12/1881.6081.9281.6081.8915,9830
01/11/1881.6081.8681.5081.5027,4510
01/10/1881.5682.0081.4082.004,7880
01/09/1882.0082.5181.9482.1745,4620
01/08/1882.2282.3981.9082.0733,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:58.24 - 83.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23