0NPPDSM NV EUR1.5001/20/2017
LAST:

 58.72
CHANGE:
 0.20
OPEN:
58.42
HIGH:
58.78
ASK:
52.23
VOLUME:
44,908
CHANGE(%):
0.34
PREV:
58.52
LOW:
58.41
BID:
48.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1758.4258.7858.4158.7244,9080
01/19/1758.6758.9958.3658.5243,7030
01/18/1757.7658.9157.4358.3593,5760
01/17/1757.2357.5356.9157.4322,1060
01/16/1757.9258.0657.5358.0210,4830
01/13/1757.3858.3257.1258.31192,7250
01/12/1757.8358.1057.1057.2325,8290
01/11/1758.3158.6658.1758.5497,8270
01/10/1758.7758.7757.9758.29374,9630
01/09/1758.4858.7458.0258.52164,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 64.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71