0NPPDSM NV EUR1.5005/26/2017
LAST:

 66.07
CHANGE:
 0.13
OPEN:
65.84
HIGH:
66.16
ASK:
52.23
VOLUME:
47,881
CHANGE(%):
0.20
PREV:
65.94
LOW:
65.62
BID:
48.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1765.8466.1665.6266.0747,8810
05/25/1766.3066.5565.6165.9495,5780
05/24/1765.8266.3865.8266.19342,4940
05/23/1766.2466.4265.9966.30126,6490
05/22/1766.5166.5665.9066.07108,5560
05/19/1766.0666.2965.7266.0923,7390
05/18/1765.8866.1965.5665.94172,6810
05/17/1766.5867.0265.9766.5075,7810
05/16/1767.7767.9366.8767.1546,0050
05/15/1766.4968.2266.4567.52260,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:48.54 - 68.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16