0NPPDSM NV EUR1.5003/28/2017
LAST:

 63.18
CHANGE:
 0.72
OPEN:
62.96
HIGH:
63.38
ASK:
52.23
VOLUME:
73,268
CHANGE(%):
1.15
PREV:
62.46
LOW:
62.45
BID:
48.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1762.9663.3862.4563.1873,2680
03/27/1762.3862.5662.0862.4673,5700
03/24/1762.3562.7662.2562.49161,1520
03/23/1762.0262.2261.4362.18365,9850
03/22/1761.6862.0561.2261.83394,1640
03/21/1762.4462.8362.1362.13245,0270
03/20/1762.4362.6762.1962.38228,2470
03/17/1762.1562.5662.0262.33234,0570
03/16/1763.4463.7262.1162.39323,2150
03/15/1763.4363.4362.9063.17302,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:47.33 - 64.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19