0NPPDSM NV EUR1.5005/21/2018
LAST:

 89.33
CHANGE:
 0.68
OPEN:
89.00
HIGH:
89.68
ASK:
52.23
VOLUME:
12,002
CHANGE(%):
0.77
PREV:
88.65
LOW:
88.57
BID:
48.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1889.0089.6888.5789.3312,0020
05/18/1888.8089.0288.4888.65410,1540
05/17/1888.3088.6488.0188.11243,7230
05/16/1887.3288.3087.2187.7225,1570
05/15/1885.6287.2885.6286.4567,0830
05/14/1885.2285.7685.2185.6676,9520
05/11/1885.0185.5384.8885.14100,6950
05/10/1886.2086.2085.5885.9127,4620
05/09/1886.1286.1285.5685.8962,3540
05/08/1886.0686.0684.4885.481,439,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:61.94 - 89.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83