0NMIVTG AG NPV07/21/2017
LAST:

 40.61
CHANGE:
 0.97
OPEN:
42.32
HIGH:
42.32
ASK:
0.00
VOLUME:
1,456
CHANGE(%):
2.45
PREV:
39.64
LOW:
40.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.3242.3240.6140.611,4560
07/18/1739.6439.6439.0039.64290
07/17/1739.5039.5039.5039.50500
07/13/1738.7838.7838.7538.783680
07/10/1737.6237.6237.1937.625740
07/07/1737.0137.0137.0137.011,2370
07/06/1736.9136.9136.9136.91290
07/05/1736.9236.9236.9236.923020
07/04/1736.6736.6736.6736.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 39.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13