0NMIVTG AG NPV05/26/2017
LAST:

 30.33
CHANGE:
 0.18
OPEN:
30.33
HIGH:
30.33
ASK:
0.00
VOLUME:
192
CHANGE(%):
0.60
PREV:
30.51
LOW:
30.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.3330.3330.3330.331920
05/25/1730.5130.5130.5130.5190
05/24/1730.4230.4230.4230.423480
05/23/1730.6430.6430.5930.59810
05/22/1730.6330.6330.6330.63190
05/19/1730.3930.3930.3930.3900
05/18/1730.3930.3930.2030.39480
05/17/1730.9931.1730.9931.171,6200
05/16/1731.0231.0231.0231.0200
05/15/1731.0231.0930.8931.02980
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03