0NMIVTG AG NPV12/20/2016
LAST:

 31.45
CHANGE:
 3.06
OPEN:
31.45
HIGH:
31.45
ASK:
0.00
VOLUME:
20
CHANGE(%):
10.78
PREV:
28.39
LOW:
28.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1631.4531.4528.5031.45200
12/19/1628.3928.3928.3928.3900
12/16/1628.3928.3928.3928.3900
12/15/1628.3928.3928.3928.3900
12/14/1628.3928.3928.3928.3900
12/13/1628.3928.3928.3928.3900
12/12/1628.3928.7228.3928.391780
12/09/1628.0628.0628.0628.0600
12/08/1628.0628.0628.0628.0600
12/07/1628.0628.0628.0628.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 29.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44