0NMIVTG AG NPV10/23/2017
LAST:

 49.49
CHANGE:
 0.38
OPEN:
49.37
HIGH:
49.49
ASK:
0.00
VOLUME:
859
CHANGE(%):
0.77
PREV:
49.11
LOW:
49.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1749.3749.4949.3749.498590
10/20/1749.1349.1549.0649.111,1040
10/19/1748.9648.9648.9648.9600
10/18/1748.9648.9648.9648.9600
10/17/1748.9648.9648.9648.9600
10/16/1748.9648.9648.9648.9600
10/13/1748.9648.9648.9648.9600
10/12/1748.9648.9648.9648.9600
10/11/1748.9648.9648.9648.9600
10/10/1748.9648.9648.9648.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.81 - 48.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64