0NMIVTG AG NPV11/13/2019
LAST:

 52.86
CHANGE:
 0.43
OPEN:
52.83
HIGH:
52.86
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.82
PREV:
52.43
LOW:
52.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1952.8352.8652.8352.862,0000
11/12/1952.8052.8052.0052.432,0000
11/08/1952.0052.0351.9552.0312,0000
11/07/1952.2052.2052.0052.001,2200
11/06/1952.9552.9552.9552.951,7800
11/05/1952.4552.5052.4552.505800
11/04/1952.5052.5052.5052.502800
11/01/1953.0053.0052.7952.936,7120
10/30/1953.6553.6553.4553.454,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:47.63 - 54.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83