0NMIVTG AG NPV03/23/2017
LAST:

 29.78
CHANGE:
 0.24
OPEN:
29.79
HIGH:
30.02
ASK:
0.00
VOLUME:
1,288
CHANGE(%):
0.82
PREV:
29.54
LOW:
29.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.7930.0229.7829.781,2880
03/22/1729.5429.5629.5429.541,6290
03/21/1729.4129.4129.4129.4100
03/20/1729.4129.4529.4129.418150
03/17/1729.6629.6629.6629.6600
03/16/1729.6629.6629.6629.6600
03/15/1729.6629.6629.3429.669280
03/14/1729.5829.5829.5829.584530
03/13/1729.5729.5729.5729.57630
03/10/1729.9429.9429.7929.943,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:24.01 - 32.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03