0NMIVTG AG NPV04/20/2018
LAST:

 48.05
CHANGE:
 0.48
OPEN:
48.32
HIGH:
48.56
ASK:
0.00
VOLUME:
37,414
CHANGE(%):
1.00
PREV:
47.58
LOW:
47.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1848.3248.5647.7548.0537,4140
04/19/1847.1547.7347.1547.5820,0560
04/18/1847.4947.7547.4847.6314,4530
04/17/1847.3647.4347.3647.433,8770
04/16/1847.8047.8047.3847.382,0860
04/13/1847.5648.0047.2847.2817,0290
04/12/1848.4548.4947.5447.839,5410
04/11/1847.8848.1947.6047.637,5060
04/10/1848.3348.3348.2048.205000
04/09/1847.5047.8747.5047.532,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.68 - 50.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23