0NM8VITTORIA ASSICURAZIONI EUR109/19/2018
LAST:

 13.98
CHANGE:
 0.00
OPEN:
13.98
HIGH:
13.98
ASK:
0.00
VOLUME:
32
CHANGE(%):
0.00
PREV:
13.98
LOW:
13.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1813.9813.9813.9813.98320
09/07/1813.9813.9813.9613.988,2200
09/06/1813.9813.9813.9813.9800
09/05/1813.9813.9813.9813.9800
09/04/1813.9813.9813.9813.9800
09/03/1813.9813.9813.9813.9800
08/31/1813.9814.0013.9813.982,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83