0NM8VITTORIA ASSICURAZIONI EUR110/18/2017
LAST:

 12.02
CHANGE:
 0.31
OPEN:
12.30
HIGH:
12.30
ASK:
0.00
VOLUME:
16,264
CHANGE(%):
2.51
PREV:
12.33
LOW:
12.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1712.3012.3012.0212.0216,2640
10/17/1712.3312.3312.3312.332350
10/16/1712.0212.1711.9412.1014,4200
10/13/1711.8311.8311.8311.8300
10/12/1711.8311.8311.8311.839280
10/11/1712.0712.0711.9411.944,6580
10/10/1711.8411.8711.8411.866490
10/09/1711.6911.6911.6911.6900
10/06/1711.6911.6911.6911.694,0160
10/05/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92