0NM8VITTORIA ASSICURAZIONI EUR105/26/2017
LAST:

 12.50
CHANGE:
 0.01
OPEN:
12.50
HIGH:
12.54
ASK:
0.00
VOLUME:
588
CHANGE(%):
0.09
PREV:
12.49
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.5012.5412.5012.505880
05/25/1712.4712.6712.3812.493,3920
05/24/1712.2412.3312.2412.332,4790
05/23/1712.2212.2612.2112.211,4520
05/22/1712.2512.2712.2412.251,3540
05/19/1711.9912.1511.9912.145710
05/18/1711.8811.9411.8311.8913,3330
05/17/1712.1812.2611.9812.1111,8540
05/16/1712.2212.2512.2112.2113,0630
05/15/1712.1212.1712.1212.149,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267100.82
BDI1,200494.26
HSI25,63980.03