0NM8VITTORIA ASSICURAZIONI EUR101/19/2018
LAST:

 12.72
CHANGE:
 0.39
OPEN:
12.72
HIGH:
12.72
ASK:
0.00
VOLUME:
262
CHANGE(%):
3.16
PREV:
12.33
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.7212.7212.5012.722620
01/16/1812.5412.5412.3012.33430
01/15/1812.4812.4812.4812.4800
01/12/1812.4812.4812.4812.4800
01/11/1812.4812.6012.4812.483980
01/10/1811.9511.9511.9511.9500
01/09/1811.9511.9511.9511.9500
01/08/1811.9511.9511.9511.9500
01/05/1811.9511.9511.9511.9500
01/04/1811.9511.9511.9511.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23