0NM8VITTORIA ASSICURAZIONI EUR107/25/2017
LAST:

 11.96
CHANGE:
 0.21
OPEN:
11.96
HIGH:
11.96
ASK:
0.00
VOLUME:
3,113
CHANGE(%):
1.75
PREV:
12.17
LOW:
11.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.9611.9611.9611.963,1130
07/19/1712.1712.1712.1712.172,0970
07/18/1712.1012.1012.0312.061,1670
07/17/1712.0212.0312.0212.035340
07/14/1712.0812.0912.0512.055,8010
07/13/1712.0812.1112.0512.094,5500
07/12/1712.0312.0612.0312.064210
07/11/1712.0712.0712.0712.077880
07/10/1711.9812.1011.9812.106270
07/07/1712.0212.0212.0212.021,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.78 - 12.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02