0NM8VITTORIA ASSICURAZIONI EUR101/20/2017
LAST:

 10.23
CHANGE:
 0.08
OPEN:
10.23
HIGH:
10.23
ASK:
0.00
VOLUME:
1,689
CHANGE(%):
0.74
PREV:
10.31
LOW:
10.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.2310.2310.2310.231,6890
01/19/1710.3010.3110.3010.311830
01/18/1710.6510.6510.4710.511,9910
01/17/1710.7310.7510.6610.741,5130
01/16/1710.8510.8510.8510.857080
01/13/1710.8510.9310.8510.882,9270
01/12/1710.5710.7110.5710.666,9640
01/11/1710.5610.5610.5610.561,7850
01/10/1710.3310.3310.3310.331,0570
01/09/1710.4410.4410.4410.448410
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 10.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06