0NM8VITTORIA ASSICURAZIONI EUR105/23/2018
LAST:

 13.94
CHANGE:
 0.02
OPEN:
13.94
HIGH:
13.96
ASK:
0.00
VOLUME:
29,060
CHANGE(%):
0.14
PREV:
13.96
LOW:
13.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1813.9413.9613.9413.9429,0600
05/22/1813.9613.9613.9613.9626,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 12.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83