0NLKUNIBAIL-RODAMCO EUR503/23/2017
LAST:

 221.3
CHANGE:
 1.33
OPEN:
220.2
HIGH:
221.9
ASK:
250.3
VOLUME:
47,828
CHANGE(%):
0.61
PREV:
220.0
LOW:
220.1
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17220.2221.9220.1221.347,8280
03/22/17219.3220.3219.3220.024,0620
03/21/17218.2219.5217.7218.314,6090
03/20/17219.0220.2218.7220.2211,0530
03/17/17217.7220.2217.0220.27,0160
03/16/17215.1219.4213.6218.438,6660
03/15/17213.0214.1212.4212.921,2420
03/14/17213.8214.5212.7213.311,5360
03/13/17214.0214.2213.3213.97,3930
03/10/17215.4215.7213.2213.335,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:203.20 - 250.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13