0NLKUNIBAIL-RODAMCO EUR510/23/2017
LAST:

 205.5
CHANGE:
 4.13
OPEN:
206.1
HIGH:
206.7
ASK:
250.3
VOLUME:
26,631
CHANGE(%):
1.97
PREV:
209.6
LOW:
205.5
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17206.1206.7205.5205.526,6310
10/20/17207.4209.6206.9209.638,0760
10/19/17209.2209.7207.9209.154,4240
10/18/17208.2208.9208.2208.989,2020
10/17/17209.4209.5207.3209.45,3940
10/16/17208.3209.4207.2209.47,3680
10/13/17208.2209.0208.0208.438,2110
10/12/17207.1208.9207.1207.939,2570
10/11/17206.7208.0206.3207.925,3660
10/10/17206.6208.4206.0208.46,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:202.35 - 2,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03