0NLKUNIBAIL-RODAMCO EUR501/17/2017
LAST:

 218.3
CHANGE:
 0.73
OPEN:
218.1
HIGH:
218.6
ASK:
250.3
VOLUME:
46,974
CHANGE(%):
0.33
PREV:
219.1
LOW:
216.6
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17218.1218.6216.6218.346,9740
01/16/17219.3220.5218.4219.18,5360
01/13/17223.0223.6220.9221.127,1800
01/12/17222.2222.4221.3221.757,6710
01/11/17222.3223.9222.0222.011,1520
01/10/17223.5225.1222.1222.661,3150
01/09/17226.4226.8223.7224.28,7870
01/06/17224.2226.7224.2225.813,9860
01/05/17223.3224.1222.4223.291,2190
01/04/17223.0223.2221.2222.632,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:203.20 - 252.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13