0NLKUNIBAIL-RODAMCO EUR506/07/2018
LAST:

 190.5
CHANGE:
 0.00
OPEN:
190.0
HIGH:
190.5
ASK:
250.3
VOLUME:
95,432
CHANGE(%):
0.00
PREV:
190.5
LOW:
190.0
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/18190.0190.5190.0190.595,4320
06/05/18190.0190.5190.0190.59220
06/04/18190.7191.1190.0190.597,4360
06/01/18192.1192.6189.7190.050,0100
05/31/18191.9192.1190.9191.819,4350
05/30/18188.8190.9186.0190.3148,2300
05/29/18187.1187.8186.9187.268,2200
05/28/18193.3193.3193.3193.300
05/25/18193.6193.6192.2193.3507,5940
05/24/18191.1193.2190.5191.3307,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 2,148.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83