0NLKUNIBAIL-RODAMCO EUR505/26/2017
LAST:

 231.6
CHANGE:
 0.36
OPEN:
231.5
HIGH:
232.1
ASK:
250.3
VOLUME:
12,975
CHANGE(%):
0.15
PREV:
231.2
LOW:
231.4
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17231.5232.1231.4231.612,9750
05/25/17232.2232.5230.6231.26,5480
05/24/17230.2231.6230.0230.612,9560
05/23/17230.9232.7230.0230.416,1770
05/22/17230.1233.2230.1232.412,4020
05/19/17229.9232.5229.5229.832,7950
05/18/17231.8234.2230.0230.743,2960
05/17/17236.2236.8234.5235.511,8390
05/16/17236.7237.2236.1236.816,0700
05/15/17237.2238.0236.8237.318,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:203.20 - 250.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24