0NLKUNIBAIL-RODAMCO EUR505/18/2018
LAST:

 194.2
CHANGE:
 0.73
OPEN:
192.8
HIGH:
194.9
ASK:
250.3
VOLUME:
31,670
CHANGE(%):
0.37
PREV:
193.4
LOW:
192.5
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18192.8194.9192.5194.231,6700
05/17/18194.0194.0193.0193.414,6780
05/16/18195.0195.3193.0193.146,5500
05/15/18194.3195.7194.0195.134,7110
05/14/18196.5196.5195.5196.015,2920
05/11/18196.3196.3195.5195.631,8430
05/10/18196.5196.5196.0196.313,8000
05/09/18197.0197.5196.2196.590,7530
05/08/18197.4197.7196.8197.425,1810
05/07/18197.2197.2197.2197.200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.13 - 2,148.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83