0NLKUNIBAIL-RODAMCO EUR507/24/2017
LAST:

 215.5
CHANGE:
 0.13
OPEN:
216.9
HIGH:
216.9
ASK:
250.3
VOLUME:
89,886
CHANGE(%):
0.06
PREV:
215.4
LOW:
215.0
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17216.9216.9215.0215.589,8860
07/21/17218.2218.6215.1215.434,1130
07/20/17219.4219.5217.9219.216,2600
07/19/17215.3217.8215.0215.921,5440
07/18/17215.0217.5215.0216.721,5440
07/17/17215.7215.7214.2215.516,1240
07/14/17214.6215.3213.4215.320,6230
07/13/17212.6214.5212.3213.7124,7200
07/12/17211.5215.8210.0214.1159,4740
07/11/17214.1214.1210.0210.735,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:203.20 - 2,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,007320.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53