0NLKUNIBAIL-RODAMCO EUR501/23/2018
LAST:

 207.1
CHANGE:
 2.98
OPEN:
205.4
HIGH:
207.6
ASK:
250.3
VOLUME:
38,834
CHANGE(%):
1.46
PREV:
204.1
LOW:
205.0
BID:
230.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18205.4207.6205.0207.138,8340
01/22/18202.9204.8202.9204.126,9530
01/19/18202.7204.1202.4203.518,0380
01/18/18204.1204.1202.4203.113,2100
01/17/18206.3206.7205.2205.212,5410
01/16/18205.5206.5205.4206.229,3030
01/15/18204.1204.5202.5204.211,3080
01/12/18204.1205.3203.8204.015,9310
01/11/18206.6207.0204.0204.58,9660
01/10/18210.0211.0207.2207.446,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:202.35 - 2,148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23