0NKTTHERMADOR GROUPE EUR1605/03/2018
LAST:

 59.00
CHANGE:
 60.50
OPEN:
117.33
HIGH:
117.33
ASK:
0.00
VOLUME:
37
CHANGE(%):
50.63
PREV:
119.50
LOW:
59.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/18117.33117.3359.0059.00370
05/02/18119.50119.50119.50119.5000
05/01/18119.50119.50119.50119.5000
04/30/18119.50119.50119.50119.5000
04/27/18114.73119.50114.73119.501510
04/26/18117.00117.00117.00117.0000
04/25/18117.00117.00117.00117.0000
04/24/18117.00117.00117.00117.0000
04/23/18117.00117.00117.00117.0000
04/20/18117.00117.00117.00117.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83