0NKTTHERMADOR GROUPE EUR1602/16/2018
LAST:

 129.0
CHANGE:
 2.00
OPEN:
130.4
HIGH:
130.4
ASK:
0.0
VOLUME:
95
CHANGE(%):
1.57
PREV:
127.0
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18130.4130.4129.0129.0950
02/12/18123.0127.0123.0127.03220
02/07/18127.3127.3124.5124.530
02/06/18114.0124.5114.0124.5200
02/05/18128.5128.5128.5128.500
02/02/18128.5128.5128.5128.500
02/01/18128.5128.5128.5128.500
01/31/18126.5128.5126.5128.5370
01/30/18127.6128.0127.6128.01300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23