0NKTTHERMADOR GROUPE EUR1611/17/2017
LAST:

 101.7
CHANGE:
 0.49
OPEN:
101.7
HIGH:
101.7
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.48
PREV:
101.2
LOW:
101.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17101.7101.7101.7101.7160
11/15/17101.2101.2101.2101.2410
11/14/17102.5102.5102.5102.5190
11/13/17102.5102.5102.5102.500
11/10/17102.5102.5102.5102.5430
11/09/17102.1102.1102.1102.1470
11/08/17104.2104.2104.2104.2290
11/07/17104.9104.9104.9104.9500
11/06/17104.7104.7104.7104.700
11/03/17104.7104.7104.7104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23