0NK9ANSALDO STS EUR0.504/18/2018
LAST:

 12.55
CHANGE:
 0.08
OPEN:
12.59
HIGH:
12.59
ASK:
9.86
VOLUME:
23
CHANGE(%):
0.63
PREV:
12.63
LOW:
12.52
BID:
9.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1812.5912.5912.5212.55230
04/17/1812.6012.6312.6012.634650
04/16/1812.6012.6012.5312.538090
04/13/1812.5012.5512.4612.5534,6700
04/12/1812.3612.4112.3612.411,3480
04/11/1812.4012.4012.4012.4000
04/10/1812.4012.4012.4012.4000
04/09/1812.4012.4012.4012.4000
04/06/1812.4012.4012.4012.4000
04/05/1812.5112.6012.4012.4086,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 12.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23