0NK9ANSALDO STS EUR0.507/27/2017
LAST:

 11.32
CHANGE:
 0.03
OPEN:
11.32
HIGH:
11.38
ASK:
9.86
VOLUME:
87,004
CHANGE(%):
0.26
PREV:
11.30
LOW:
11.32
BID:
9.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.3211.3811.3211.3287,0040
07/26/1711.3311.3411.2911.309,8760
07/25/1711.2011.2311.1011.1437,5100
07/24/1711.2011.2311.1911.225,0970
07/21/1711.2011.2711.2011.203,0780
07/20/1711.3411.3411.3111.3316,0290
07/19/1711.4111.4111.3511.3822,5310
07/18/1711.4211.4711.4211.426,4090
07/17/1711.4211.4611.4111.427,8300
07/14/1711.5211.5711.5011.5715,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 12.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56