0NK9ANSALDO STS EUR0.505/25/2017
LAST:

 11.79
CHANGE:
 0.06
OPEN:
11.76
HIGH:
11.85
ASK:
9.86
VOLUME:
16,580
CHANGE(%):
0.48
PREV:
11.74
LOW:
11.76
BID:
9.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.7611.8511.7611.7916,5800
05/24/1711.7311.8011.7011.7417,7630
05/23/1711.7411.7411.7011.7217,6000
05/22/1711.7311.7511.6311.7141,1020
05/19/1711.7311.8611.6711.8159,3550
05/18/1711.7811.7811.5611.6243,8730
05/17/1711.8612.0011.8311.8766,5500
05/16/1712.3712.4011.7711.92190,5190
05/15/1712.4912.4912.4812.4814,8760
05/12/1712.4612.4812.4612.483,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 12.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18