0NK9ANSALDO STS EUR0.503/30/2017
LAST:

 12.32
CHANGE:
 0.02
OPEN:
12.31
HIGH:
12.36
ASK:
9.86
VOLUME:
22,403
CHANGE(%):
0.14
PREV:
12.31
LOW:
12.27
BID:
9.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.3112.3612.2712.3222,4030
03/29/1712.3612.3912.3112.3116,4250
03/28/1712.3912.4512.3512.4223,5360
03/27/1712.2812.2912.2612.2921,7710
03/24/1712.2912.3012.2712.2929,7250
03/23/1712.2912.2912.2812.2812,0180
03/22/1712.2812.2812.2212.266,5430
03/21/1712.2912.3012.2512.298,2740
03/20/1712.3712.3912.2512.2618,4130
03/17/1712.1312.2912.0712.0774,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 12.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37