0NK9ANSALDO STS EUR0.510/16/2017
LAST:

 11.88
CHANGE:
 0.04
OPEN:
11.86
HIGH:
11.88
ASK:
9.86
VOLUME:
16
CHANGE(%):
0.30
PREV:
11.84
LOW:
11.75
BID:
9.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1711.8611.8811.7511.88160
10/13/1711.8911.8911.8411.846,2690
10/12/1711.8811.8811.8211.8622,8270
10/11/1711.8111.9111.8111.8611,6870
10/10/1711.8711.8711.8111.813,0170
10/09/1711.8011.9011.7711.908,3770
10/06/1711.7911.9911.6711.9312,9520
10/05/1711.7312.0211.6011.6019,0050
10/04/1711.4711.5611.4711.5217,8170
10/03/1711.3011.4811.2511.283,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.33 - 12.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02