0NK9ANSALDO STS EUR0.501/20/2017
LAST:

 11.49
CHANGE:
 0.00
OPEN:
11.50
HIGH:
11.50
ASK:
9.86
VOLUME:
5,438
CHANGE(%):
0.01
PREV:
11.49
LOW:
11.44
BID:
9.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.5011.5011.4411.495,4380
01/19/1711.5011.5011.4811.495,4800
01/18/1711.4811.5011.4711.482,7960
01/17/1711.5011.5011.5011.501,0060
01/16/1711.5011.5011.5011.502030
01/13/1711.5011.5011.4711.472,3150
01/12/1711.4311.5011.3611.373,8380
01/11/1711.4911.5011.4911.491,3730
01/10/1711.5011.5011.4911.493390
01/09/1711.5011.5011.5011.503730
FUNDAMENTALS
Sector:
Industry:
52wk range:9.64 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.03
DJI19,811-160.08
SP5002,269-30.12
DAX11,583-470.40
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06