0NJSSOFTWARE AG DARMSTADT NPV09/22/2017
LAST:

 40.22
CHANGE:
 0.41
OPEN:
40.45
HIGH:
40.65
ASK:
27.49
VOLUME:
7,723
CHANGE(%):
1.00
PREV:
40.62
LOW:
40.22
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1740.4540.6540.2240.227,7230
09/21/1740.0740.6240.0140.622,3190
09/20/1740.3541.0540.2640.39180,1400
09/19/1740.4540.5540.1940.195,8980
09/18/1740.1540.3640.1540.3610,4320
09/15/1740.1640.4240.1440.4225,3860
09/14/1739.9440.4039.8239.8433,2110
09/13/1739.9440.0339.7839.7826,1350
09/12/1739.6939.8939.5339.534,9510
09/11/1739.3139.5439.3139.335220
FUNDAMENTALS
Sector:
Industry:
52wk range:30.53 - 43.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36