0NJSSOFTWARE AG DARMSTADT NPV01/18/2017
LAST:

 32.64
CHANGE:
 0.41
OPEN:
32.79
HIGH:
32.79
ASK:
27.49
VOLUME:
17,882
CHANGE(%):
1.26
PREV:
33.06
LOW:
32.58
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.7932.7932.5832.6417,8820
01/17/1732.8833.1032.8833.0611,6040
01/16/1733.0233.1733.0233.124,5240
01/13/1733.1633.1633.1633.16130
01/12/1733.3733.3732.9032.988,2670
01/11/1733.7633.8833.5733.7219,7700
01/10/1734.3934.4234.1034.197,0990
01/09/1734.4434.5134.3834.4076,9300
01/06/1734.5234.5234.3534.352,9750
01/05/1734.6734.7034.6634.661,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:27.75 - 39.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21