0NJSSOFTWARE AG DARMSTADT NPV07/20/2017
LAST:

 38.36
CHANGE:
 0.26
OPEN:
38.44
HIGH:
38.46
ASK:
27.49
VOLUME:
11,970
CHANGE(%):
0.68
PREV:
38.62
LOW:
37.77
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1738.4438.4637.7738.3611,9700
07/19/1738.4338.7038.3038.6212,3350
07/18/1737.9839.3237.5037.7750,1830
07/17/1738.1438.1738.0838.155,2050
07/14/1738.4638.4638.1438.3216,8940
07/13/1738.1938.5638.1938.4723,3200
07/12/1738.0438.4437.8638.387,8730
07/11/1738.3438.3438.0938.207,7070
07/10/1738.4538.6838.4338.5825,4360
07/07/1738.0138.3238.0138.089,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:30.53 - 43.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26