0NJSSOFTWARE AG DARMSTADT NPV03/24/2017
LAST:

 36.66
CHANGE:
 0.13
OPEN:
36.56
HIGH:
36.71
ASK:
27.49
VOLUME:
44,793
CHANGE(%):
0.36
PREV:
36.53
LOW:
36.38
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1736.5636.7136.3836.6644,7930
03/23/1736.6236.6236.4336.5312,2990
03/22/1736.0936.2136.0936.139,0230
03/21/1736.4936.6036.4036.4714,9360
03/20/1736.5436.6336.5436.5947,0330
03/17/1736.5236.6836.4836.6882,5020
03/16/1736.4536.6836.4536.6013,4040
03/15/1736.0136.6835.9536.42125,3120
03/14/1736.1436.2835.8435.84135,5440
03/13/1735.8236.0935.8235.975,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:28.71 - 39.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13