0NJSSOFTWARE AG DARMSTADT NPV05/26/2017
LAST:

 42.46
CHANGE:
 0.12
OPEN:
42.88
HIGH:
42.88
ASK:
27.49
VOLUME:
18,843
CHANGE(%):
0.28
PREV:
42.58
LOW:
42.39
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.8842.8842.3942.4618,8430
05/25/1742.2042.8942.1942.58190,2400
05/24/1741.8842.0341.7941.883,9160
05/23/1741.3041.7941.2041.3337,0890
05/22/1740.5441.2140.5441.099,9450
05/19/1740.6841.0240.6540.725,8340
05/18/1740.6840.8040.4340.601,8190
05/17/1741.6642.1041.3541.587,8050
05/16/1742.4742.4742.1642.3219,0030
05/15/1742.7642.7642.1642.38235,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:28.71 - 42.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03