0NJSSOFTWARE AG DARMSTADT NPV09/29/2017
LAST:

 41.80
CHANGE:
 1.34
OPEN:
41.80
HIGH:
41.80
ASK:
27.49
VOLUME:
6,838
CHANGE(%):
3.30
PREV:
40.46
LOW:
41.06
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1741.8041.8041.0641.806,8380
09/28/1740.3541.2040.3540.4616,9870
09/27/1740.2840.5240.1940.2498,9970
09/26/1740.1240.4240.0340.117,6160
09/25/1740.2640.3640.1140.364,8520
09/22/1740.4540.6540.2240.227,7230
09/21/1740.0740.6240.0140.622,3190
09/20/1740.3541.0540.2640.39180,1400
09/19/1740.4540.5540.1940.195,8980
09/18/1740.1540.3640.1540.3610,4320
FUNDAMENTALS
Sector:
Industry:
52wk range:30.53 - 43.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23