0NIKSAES GETTERS DI RISP EUR0.52 NC05/18/2018
LAST:

 16.36
CHANGE:
 0.10
OPEN:
15.99
HIGH:
16.36
ASK:
0.00
VOLUME:
6,427
CHANGE(%):
0.61
PREV:
16.46
LOW:
15.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1815.9916.3615.9916.366,4270
05/17/1816.5816.5816.4616.465500
05/14/1816.1416.6016.1416.603610
05/11/1816.3816.3816.2616.2620
05/10/1816.4216.4216.4216.4200
05/09/1816.4216.4216.4216.4200
05/08/1816.4216.4216.4216.4200
05/07/1816.4216.4216.4216.4200
05/04/1816.4216.4216.4216.4200
05/03/1816.4216.4216.4216.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83