0NIJSAES GETTERS EUR0.5211/15/2017
LAST:

 24.12
CHANGE:
 2.49
OPEN:
24.12
HIGH:
24.12
ASK:
0.00
VOLUME:
87
CHANGE(%):
9.34
PREV:
26.61
LOW:
24.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1724.1224.1224.1224.12870
11/14/1726.6126.6126.6126.6100
11/13/1726.6126.6126.6126.6100
11/10/1726.6126.6126.6126.6100
11/09/1726.6126.6126.6126.6100
11/08/1726.6126.6126.6126.6100
11/07/1726.6126.6126.6126.6100
11/06/1726.6126.6126.6126.612250
11/03/1726.3326.3326.3326.3300
11/02/1726.3326.3326.3326.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23