0NIJSAES GETTERS EUR0.5202/15/2018
LAST:

 23.83
CHANGE:
 0.60
OPEN:
23.68
HIGH:
23.83
ASK:
0.00
VOLUME:
291
CHANGE(%):
2.58
PREV:
23.23
LOW:
23.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1823.6823.8323.4523.832910
02/14/1822.5523.3822.5523.233260
02/09/1823.7323.8322.7522.75130
02/07/1824.5024.5023.8823.881960
02/06/1822.9823.6822.9823.686160
02/05/1823.8523.8523.6323.731,1840
02/02/1824.6524.7024.4524.456970
02/01/1825.3325.3325.3325.3300
01/31/1825.3325.3325.3325.3300
01/30/1825.3325.3325.3325.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23