0NIJSAES GETTERS EUR0.5211/09/2018
LAST:

 18.93
CHANGE:
 0.18
OPEN:
18.93
HIGH:
19.38
ASK:
0.00
VOLUME:
76
CHANGE(%):
0.94
PREV:
19.11
LOW:
18.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1818.9319.3818.9318.93760
11/08/1819.1019.1819.1019.112900
11/02/1818.8318.8718.5218.875990
11/01/1818.2018.2018.2018.20590
10/30/1818.2918.2918.0318.03670
10/26/1817.3317.3317.0817.08280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.12 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83