0NHYREPLY SPA EUR0.5210/13/2017
LAST:

 180.5
CHANGE:
 2.18
OPEN:
181.4
HIGH:
182.1
ASK:
0.0
VOLUME:
4,947
CHANGE(%):
1.19
PREV:
182.7
LOW:
180.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17181.4182.1180.5180.54,9470
10/12/17183.6186.6181.7182.76,2190
10/11/17181.6182.9181.4182.37,9890
10/10/17183.3183.5180.8180.88,2130
10/09/17189.1189.9186.8189.92,2910
10/06/17189.7189.8189.6189.61,8310
10/05/17191.5191.5190.9191.01,2660
10/04/17190.2193.4190.2192.05,6440
10/03/17189.9192.7183.2189.625,7730
10/02/17206.9208.6206.6208.620,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 209.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17