0NHYREPLY SPA EUR0.5207/24/2017
LAST:

 163.4
CHANGE:
 0.63
OPEN:
163.6
HIGH:
164.1
ASK:
0.0
VOLUME:
247
CHANGE(%):
0.39
PREV:
162.8
LOW:
163.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17163.6164.1163.4163.42470
07/21/17161.7164.3161.7162.84020
07/20/17163.5163.7162.3162.75460
07/19/17162.7164.6162.7164.61,5710
07/18/17165.3165.3160.0162.74440
07/17/17167.1167.1165.6166.12860
07/14/17166.0166.2164.7164.71050
07/13/17166.0166.2165.0165.86310
07/12/17164.9166.0164.2164.73,9080
07/11/17164.0165.8164.0165.89720
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 180.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02