0NHYREPLY SPA EUR0.5201/20/2017
LAST:

 120.8
CHANGE:
 1.12
OPEN:
121.5
HIGH:
121.5
ASK:
0.0
VOLUME:
522
CHANGE(%):
0.94
PREV:
119.7
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17121.5121.5120.0120.85220
01/19/17119.9119.9119.7119.73230
01/18/17119.3119.6119.3119.32520
01/17/17119.5119.8119.1119.31440
01/16/17118.2118.9118.2118.9570
01/13/17119.0119.0117.9118.41340
01/12/17117.2117.2117.0117.2730
01/11/17117.1117.1116.9116.92840
01/10/17116.7117.0116.7116.82,4770
01/09/17118.1118.3118.1118.32090
FUNDAMENTALS
Sector:
Industry:
52wk range:103.04 - 132.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71