0NHYREPLY SPA EUR0.5203/28/2017
LAST:

 147.4
CHANGE:
 0.36
OPEN:
147.2
HIGH:
147.4
ASK:
0.0
VOLUME:
644
CHANGE(%):
0.24
PREV:
147.7
LOW:
147.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17147.2147.4147.2147.46440
03/27/17146.6147.7146.6147.74020
03/24/17142.1145.5141.5144.93,0570
03/23/17142.1142.1140.0141.89700
03/22/17138.0138.1137.4137.95410
03/21/17138.5139.3137.0137.03660
03/20/17133.6133.7133.6133.71,4210
03/17/17132.9132.9132.9132.99060
03/16/17133.9133.9133.5133.84780
03/15/17133.5133.7133.5133.74190
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 147.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19