0NHYREPLY SPA EUR0.5205/26/2017
LAST:

 174.8
CHANGE:
 0.21
OPEN:
172.5
HIGH:
175.5
ASK:
0.0
VOLUME:
10,058
CHANGE(%):
0.12
PREV:
174.5
LOW:
172.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17172.5175.5172.3174.810,0580
05/25/17174.3174.5174.3174.51120
05/24/17170.3170.3168.9169.26110
05/23/17169.8169.9168.9169.84710
05/22/17166.4170.8166.4169.15,8050
05/19/17162.3165.2162.3164.61,6050
05/18/17158.1160.0156.9156.96970
05/17/17161.2161.8158.7160.61,9130
05/16/17161.9161.9161.5161.82,0860
05/15/17161.5161.7160.9161.72290
FUNDAMENTALS
Sector:
Industry:
52wk range:103.60 - 174.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24