0NFPPRIMA INDUSTRIE SPA EUR2.506/18/2018
LAST:

 36.80
CHANGE:
 0.93
OPEN:
36.85
HIGH:
36.85
ASK:
0.00
VOLUME:
77
CHANGE(%):
2.58
PREV:
35.88
LOW:
35.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1836.8536.8535.5536.80770
06/14/1837.5338.3535.8835.88650
06/01/1837.1337.6336.7037.63620
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 46.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83