0NFPPRIMA INDUSTRIE SPA EUR2.511/15/2017
LAST:

 33.99
CHANGE:
 1.18
OPEN:
33.99
HIGH:
33.99
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.34
PREV:
35.16
LOW:
33.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1733.9933.9933.9933.992000
11/14/1735.0435.1635.0435.164580
11/13/1735.0035.0034.9834.985170
11/10/1735.3535.3535.3535.353800
11/09/1736.5636.5636.5636.56110
11/08/1737.0337.0336.5236.625570
11/07/1741.5041.5041.5041.5000
11/06/1741.5041.5041.5041.501560
11/03/1743.0043.0043.0043.0000
11/02/1743.0043.0043.0043.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.26 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23