0NFPPRIMA INDUSTRIE SPA EUR2.511/15/2018
LAST:

 18.76
CHANGE:
 1.24
OPEN:
19.36
HIGH:
19.66
ASK:
0.00
VOLUME:
184
CHANGE(%):
6.20
PREV:
20.00
LOW:
18.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1819.3619.6618.7418.761840
11/14/1820.1020.1019.8220.002090
11/13/1821.5021.5020.9021.182350
11/12/1821.8021.9021.6321.63880
11/09/1821.7021.8821.6021.883500
11/08/1821.8521.9521.7521.932940
11/07/1822.1022.2021.7521.832260
11/06/1822.1522.1521.8522.101900
11/05/1823.7523.8022.7022.70800
11/01/1823.7323.7322.8523.43230
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 46.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83