0NF8CREDITO VALTELLINESE EUR3.501/20/2017
LAST:

 0.4674
CHANGE:
 0.01
OPEN:
0.4672
HIGH:
0.4790
ASK:
1.1200
VOLUME:
12,038
CHANGE(%):
1.37
PREV:
0.4611
LOW:
0.4672
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.46720.47900.46720.467412,0380
01/19/170.46110.46110.46110.46116,2250
01/18/170.47600.47600.44120.441253,4960
01/17/170.41230.41230.41230.412324,0940
01/16/170.41400.41400.41400.414000
01/13/170.41400.41400.41350.414052,7970
01/12/170.40690.40690.40660.40666,5180
01/11/170.41030.41070.41030.4107246,2730
01/10/170.40430.40430.40430.4043235,9100
01/09/170.41680.41680.41680.416800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71