0NF8CREDITO VALTELLINESE EUR3.502/17/2017
LAST:

 3.800
CHANGE:
 3.41
OPEN:
3.800
HIGH:
3.800
ASK:
1.120
VOLUME:
327,709
CHANGE(%):
869.88
PREV:
0.392
LOW:
0.380
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.8003.8000.3803.800327,7090
02/16/170.3920.3920.3920.392382,4140
02/15/170.3990.3990.3990.39925,5640
02/14/170.3920.3920.3920.39200
02/13/170.3920.3920.3920.39200
02/10/170.3920.3920.3920.39200
02/09/170.3920.3920.3920.39200
02/08/170.3920.4070.3920.39210,1220
02/07/170.4040.4040.4040.404100,9100
02/06/170.4520.4520.4520.45200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23