0NEYUSU SOFTWARE AG NPV10/04/2018
LAST:

 19.05
CHANGE:
 3.60
OPEN:
19.05
HIGH:
22.80
ASK:
0.00
VOLUME:
817
CHANGE(%):
15.89
PREV:
22.65
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1819.0522.8019.0519.058170
10/02/1822.6522.6522.6522.651,4960
10/01/1822.6022.7522.5422.759,8800
09/28/1822.7022.7022.6522.652,0350
09/25/1822.6522.6522.0022.658,1760
09/24/1821.7021.7021.5021.551,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83