0NEYUSU SOFTWARE AG NPV02/14/2018
LAST:

 26.10
CHANGE:
 0.30
OPEN:
26.10
HIGH:
26.50
ASK:
0.00
VOLUME:
2,137
CHANGE(%):
1.14
PREV:
26.40
LOW:
26.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1826.1026.5026.1026.102,1370
02/13/1826.4726.4726.4026.407630
02/12/1826.1226.1225.6525.655,1900
02/06/1825.3525.8024.1725.803,8130
02/05/1824.1424.2024.1424.202,1870
02/02/1825.3025.3025.3025.3000
02/01/1825.3025.3025.3025.3000
01/31/1826.5526.5525.3025.302,1360
01/30/1826.2526.2526.2526.2500
01/29/1826.2526.2526.2526.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23