0NDVMORPHOSYS NPV09/22/2017
LAST:

 69.20
CHANGE:
 0.18
OPEN:
69.83
HIGH:
71.67
ASK:
65.96
VOLUME:
15,175
CHANGE(%):
0.26
PREV:
69.38
LOW:
69.20
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1769.8371.6769.2069.2015,1750
09/21/1769.5069.8469.3669.3812,3670
09/20/1768.6468.7068.2368.231,1370
09/19/1768.7468.8468.2668.592,1350
09/18/1767.7068.7067.5167.5116,4850
09/15/1766.3466.6966.2566.256,0120
09/14/1765.0366.3065.0365.131,6350
09/13/1766.0066.6965.2165.2116,2250
09/12/1766.9067.1066.5366.542,6150
09/11/1766.7866.8466.0266.021,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:35.62 - 69.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82