0NDVMORPHOSYS NPV08/02/2024
LAST:

 66.80
CHANGE:
 0.00
OPEN:
67.60
HIGH:
67.60
ASK:
65.96
VOLUME:
185
CHANGE(%):
0.00
PREV:
66.80
LOW:
66.80
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2467.6067.6066.8066.801850
08/01/2467.9067.9566.8066.801270
07/31/2468.1068.1066.8066.80210
07/30/2467.9067.9066.8066.80680
07/29/2467.9067.9066.8066.80350
07/26/2467.8567.8566.8066.802200
07/25/2467.7567.8566.8066.801040
07/24/2467.7567.8066.8066.80530
07/23/2467.8067.8066.8066.80680
07/22/2467.7567.8066.8066.801,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 69.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46