0NDVMORPHOSYS NPV12/15/2017
LAST:

 75.95
CHANGE:
 1.63
OPEN:
75.00
HIGH:
75.95
ASK:
65.96
VOLUME:
10,493
CHANGE(%):
2.10
PREV:
77.58
LOW:
74.92
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1775.0075.9574.9275.9510,4930
12/14/1775.5777.5875.2677.5817,7400
12/13/1778.1679.9076.7079.9039,1760
12/12/1780.7981.1580.2581.154,3070
12/11/1781.3582.0680.4580.7513,9850
12/08/1780.0880.6878.9678.963,3950
12/07/1778.6878.6878.0878.331,4380
12/06/1777.8178.9077.7978.6111,6900
12/05/1780.7080.7078.3879.765,2310
12/04/1779.5681.6579.4681.656,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.95 - 82.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23