0NDVMORPHOSYS NPV05/24/2017
LAST:

 64.65
CHANGE:
 2.17
OPEN:
62.68
HIGH:
66.51
ASK:
65.96
VOLUME:
46,856
CHANGE(%):
3.47
PREV:
62.49
LOW:
62.68
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1762.6866.5162.6864.6546,8560
05/23/1760.8962.4960.8962.495,8830
05/22/1759.6359.7759.6359.748,5880
05/19/1760.7760.7760.5460.6720,6660
05/18/1758.6158.6157.7457.742,1070
05/17/1758.8860.4658.8859.701,5700
05/16/1760.2860.8760.2660.264420
05/15/1760.3260.3259.4859.892,1910
05/12/1758.1359.8258.1359.564,0490
05/11/1758.4358.5458.4358.464,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:33.24 - 62.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80