0NDVMORPHOSYS NPV01/17/2020
LAST:

 118.7
CHANGE:
 1.95
OPEN:
121.1
HIGH:
121.1
ASK:
66.0
VOLUME:
24,623
CHANGE(%):
1.62
PREV:
120.6
LOW:
117.7
BID:
60.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20121.1121.1117.7118.724,6230
01/16/20118.9120.6117.6120.633,2100
01/15/20122.2122.5117.3119.461,4180
01/14/20123.5126.3119.8121.199,8690
01/13/20146.1146.1123.6125.358,4820
01/10/20136.1137.2135.2135.68,9900
01/09/20133.6136.2132.3135.123,6030
01/08/20126.5129.1125.9126.541,0650
01/07/20123.9127.5123.7126.518,6460
01/06/20124.6124.6120.4122.727,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.23 - 146.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83