0NDVMORPHOSYS NPV07/19/2018
LAST:

 117.4
CHANGE:
 4.60
OPEN:
118.3
HIGH:
118.9
ASK:
66.0
VOLUME:
50,599
CHANGE(%):
4.08
PREV:
112.8
LOW:
117.0
BID:
60.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18118.3118.9117.0117.450,5990
07/18/18112.5113.2112.5112.815,3550
07/17/18109.1111.6109.0111.67,5920
07/16/18108.5109.7108.5109.12,0430
07/13/18107.8108.4107.4107.85,6770
07/12/18109.3109.3107.2107.235,6950
07/11/18108.2109.7108.1109.749,6010
07/10/18108.9108.9107.5108.312,0250
07/09/18107.7108.4107.7108.413,4050
07/06/18106.4107.0106.1107.09,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:55.75 - 113.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83