0NDVMORPHOSYS NPV07/20/2017
LAST:

 66.02
CHANGE:
 0.22
OPEN:
66.10
HIGH:
66.10
ASK:
65.96
VOLUME:
876
CHANGE(%):
0.34
PREV:
65.80
LOW:
65.91
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1766.1066.1065.9166.028760
07/19/1765.7565.9065.4965.809340
07/18/1766.2666.3465.6966.272,3320
07/17/1767.9568.1867.4167.813,3330
07/14/1767.8268.0166.3766.7924,1180
07/13/1761.8563.4561.8262.0610,1320
07/12/1761.2661.5561.1761.461,8040
07/11/1760.8561.1060.8561.101,4780
07/10/1761.5961.6360.9961.632,5830
07/07/1761.0661.0660.3260.328,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:35.62 - 68.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03