0NDVMORPHOSYS NPV03/24/2017
LAST:

 54.34
CHANGE:
 1.41
OPEN:
53.82
HIGH:
54.34
ASK:
65.96
VOLUME:
8,533
CHANGE(%):
2.66
PREV:
52.93
LOW:
53.71
BID:
60.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1753.8254.3453.7154.348,5330
03/23/1753.0054.0052.7752.9312,1180
03/22/1754.3654.7153.1154.258,1970
03/21/1755.8756.3255.8255.825,0530
03/20/1756.0656.6556.0656.65150
03/17/1756.8756.8756.3056.302,2900
03/16/1757.0657.1356.8857.025,1400
03/15/1756.9757.2556.9457.2311,4940
03/14/1757.9157.9157.9157.9100
03/13/1757.9158.1257.7457.913,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.24 - 61.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68