0NDVMORPHOSYS NPV11/13/2018
LAST:

 100.8
CHANGE:
 0.10
OPEN:
101.0
HIGH:
102.3
ASK:
66.0
VOLUME:
20,027
CHANGE(%):
0.10
PREV:
100.7
LOW:
99.2
BID:
60.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18101.0102.399.2100.820,0270
11/12/18105.3105.399.9100.717,5280
11/09/18107.9108.2105.7106.855,6120
11/08/18109.1109.7107.1107.123,2020
11/07/18102.2106.1101.9105.824,1810
11/06/1898.7102.998.7102.694,1930
11/05/1895.798.595.095.338,2880
11/02/1897.497.494.894.922,9960
11/01/1883.495.383.495.3102,0560
10/31/1879.882.179.881.843,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:70.85 - 124.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83