0ND7LUXOTTICA GROUP EUR0.0603/24/2017
LAST:

 51.26
CHANGE:
 0.14
OPEN:
51.25
HIGH:
51.70
ASK:
58.65
VOLUME:
63,117
CHANGE(%):
0.27
PREV:
51.13
LOW:
51.10
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.2551.7051.1051.2663,1170
03/23/1750.7551.3550.7551.1318,7420
03/22/1751.0551.0550.3450.67141,9150
03/21/1750.8351.3050.7050.9836,2250
03/20/1751.0051.1049.9551.0837,0400
03/17/1750.0551.4050.0050.53159,8820
03/16/1750.4550.5049.6549.9150,8070
03/15/1750.0550.3050.0050.151,8450
03/14/1750.4550.7050.1050.6047,2310
03/13/1750.5550.7050.4350.6018,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:40.07 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13