0ND7LUXOTTICA GROUP EUR0.0601/20/2017
LAST:

 51.78
CHANGE:
 0.21
OPEN:
50.88
HIGH:
52.00
ASK:
58.65
VOLUME:
73,277
CHANGE(%):
0.40
PREV:
51.57
LOW:
50.45
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.8852.0050.4551.7873,2770
01/19/1752.6852.7051.2551.57776,1250
01/18/1753.0555.0352.5052.72425,8980
01/17/1753.7856.1852.5553.24814,7700
01/16/1756.9056.9052.0053.161,612,1990
01/13/1749.2150.0549.2149.7715,9680
01/12/1749.0549.4648.6148.95109,4790
01/11/1748.1849.5448.0149.06167,6110
01/10/1747.3248.1246.6247.93427,5350
01/09/1748.3948.3947.1647.26145,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:40.07 - 57.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71