0ND7LUXOTTICA GROUP EUR0.0612/14/2017
LAST:

 50.40
CHANGE:
 0.05
OPEN:
50.40
HIGH:
51.65
ASK:
58.65
VOLUME:
351,183
CHANGE(%):
0.10
PREV:
50.45
LOW:
50.20
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1750.4051.6550.2050.40351,1830
12/13/1750.6551.0550.4550.4522,4190
12/12/1750.7650.8550.3550.71120,1810
12/11/1751.5551.6350.7551.6327,0740
12/08/1751.3051.6551.2051.4515,9210
12/07/1750.9051.4550.8550.9084,3220
12/06/1750.3050.9350.1550.2637,3170
12/05/1750.4550.7549.9950.4056,0550
12/04/1747.3050.7547.3048.89198,6200
12/01/1748.8048.9148.0648.7629,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:45.35 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23