0ND7LUXOTTICA GROUP EUR0.0609/22/2017
LAST:

 47.11
CHANGE:
 0.35
OPEN:
47.24
HIGH:
47.82
ASK:
58.65
VOLUME:
83,495
CHANGE(%):
0.74
PREV:
47.46
LOW:
47.11
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1747.2447.8247.1147.1183,4950
09/21/1747.3547.5246.9447.4653,9240
09/20/1747.3648.0047.3647.9379,0560
09/19/1748.1248.2247.7848.103,4820
09/18/1748.4348.4748.0248.4738,3040
09/15/1748.4748.6648.0048.5590,1600
09/14/1748.5248.6348.2448.5041,0310
09/13/1749.0949.4348.4749.4356,2000
09/12/1749.8449.9849.1049.9828,7690
09/11/1749.9750.1049.5649.65169,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:40.07 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82