0ND7LUXOTTICA GROUP EUR0.0607/21/2017
LAST:

 51.10
CHANGE:
 1.12
OPEN:
52.30
HIGH:
52.55
ASK:
58.65
VOLUME:
8,766
CHANGE(%):
2.15
PREV:
52.22
LOW:
51.10
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.3052.5551.1051.108,7660
07/20/1752.3052.3051.9552.22117,0460
07/19/1751.4552.1551.4351.454,1930
07/18/1751.8051.9551.2051.253,9670
07/17/1752.2552.2551.7551.7526,8670
07/14/1751.9552.2051.9552.192,7510
07/13/1751.5052.0551.5051.7817,6000
07/12/1751.0051.7551.0051.3813,5300
07/11/1751.3051.3550.8051.2422,2500
07/10/1751.6051.6051.2051.2830,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:40.07 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13