0ND7LUXOTTICA GROUP EUR0.0605/26/2017
LAST:

 54.01
CHANGE:
 0.09
OPEN:
53.93
HIGH:
54.25
ASK:
58.65
VOLUME:
68,125
CHANGE(%):
0.17
PREV:
54.10
LOW:
53.84
BID:
55.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.9354.2553.8454.0168,1250
05/25/1754.1554.2554.0054.10220,4160
05/24/1753.7054.0553.6053.7699,2870
05/23/1753.2554.0053.2553.83134,5080
05/22/1753.6553.6553.3053.55206,9290
05/19/1754.1054.4054.0054.3325,6190
05/18/1754.7154.7153.6853.8695,3320
05/17/1754.5855.0053.8553.85137,5540
05/16/1754.8555.1253.9854.95106,8100
05/15/1754.5054.8554.1054.4660,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:40.07 - 56.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03