0NBOHOLMEN AB SER`B`NPV07/25/2017
LAST:

 369.5
CHANGE:
 1.60
OPEN:
369.5
HIGH:
369.5
ASK:
283.8
VOLUME:
42
CHANGE(%):
0.43
PREV:
371.1
LOW:
369.5
BID:
261.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17369.5369.5369.5369.5420
07/24/17371.1371.1371.1371.1960
07/21/17372.4372.8372.4372.72,8530
07/20/17376.5376.5376.5376.5880
07/19/17377.3377.3377.3377.31960
07/18/17379.7379.7374.1379.31,1280
07/17/17383.5385.2383.3383.32,3570
07/14/17380.4381.0380.4380.45480
07/13/17382.3382.8382.0382.52,3830
07/12/17373.4377.0373.4376.55430
FUNDAMENTALS
Sector:
Industry:
52wk range:284.02 - 396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02