0NBOHOLMEN AB SER`B`NPV01/20/2017
LAST:

 324.2
CHANGE:
 5.74
OPEN:
321.6
HIGH:
324.2
ASK:
283.8
VOLUME:
493
CHANGE(%):
1.80
PREV:
318.5
LOW:
321.6
BID:
261.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17321.6324.2321.6324.24930
01/19/17317.1318.5317.1318.58840
01/18/17312.8314.6312.8314.64,4460
01/17/17312.9314.9312.9314.63,2260
01/16/17316.5316.5314.2314.62,4520
01/13/17319.5319.5319.5319.5300
01/12/17318.6318.6317.8318.52,2910
01/11/17315.8318.4315.8316.91,9580
01/10/17319.0319.2319.0319.23,0980
01/09/17317.7319.0317.7318.76,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:228.90 - 327.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71