0NBOHOLMEN AB SER`B`NPV01/19/2018
LAST:

 452.7
CHANGE:
 5.23
OPEN:
451.4
HIGH:
452.7
ASK:
283.8
VOLUME:
994
CHANGE(%):
1.17
PREV:
447.5
LOW:
450.4
BID:
261.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18451.4452.7450.4452.79940
01/18/18449.6449.6447.5447.57,3590
01/17/18451.8451.8449.8449.8470
01/16/18450.2450.2446.7446.95,6750
01/15/18447.6448.5446.4448.55960
01/12/18443.6443.6439.7439.76970
01/11/18439.8440.8439.8439.98940
01/10/18439.8439.8437.1437.11,0110
01/09/18444.8444.8444.8444.800
01/08/18435.7444.8434.9444.81,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:319.70 - 451.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23