0NBOHOLMEN AB SER`B`NPV04/27/2018
LAST:

 212.3
CHANGE:
 216.50
OPEN:
212.5
HIGH:
441.8
ASK:
283.8
VOLUME:
46,985
CHANGE(%):
50.49
PREV:
428.8
LOW:
212.3
BID:
261.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/18212.5441.8212.3212.346,9850
04/26/18435.8442.0427.1428.847,8340
04/25/18464.2470.2463.2465.450,1740
04/24/18478.4481.8478.0481.513,2370
04/23/18475.6477.4473.8475.87,5970
04/20/18471.5477.3471.4474.26,7970
04/19/18474.2474.2473.1473.32,8060
04/18/18471.8472.6467.8468.02,4000
04/17/18461.6468.4460.6466.628,1550
04/16/18452.6453.9452.1452.19,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:341.92 - 481.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83