0NBOHOLMEN AB SER`B`NPV03/29/2017
LAST:

 343.8
CHANGE:
 2.79
OPEN:
342.4
HIGH:
343.8
ASK:
283.8
VOLUME:
473
CHANGE(%):
0.82
PREV:
341.0
LOW:
342.4
BID:
261.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17342.4343.8342.4343.84730
03/28/17337.8341.9336.5341.04,1390
03/27/17355.4355.9351.9351.98,3230
03/24/17359.6359.6358.8359.33,9790
03/23/17358.0358.0357.0357.26870
03/22/17354.5360.0354.5357.94,6940
03/21/17361.0361.0358.0358.86,1350
03/20/17357.8357.8357.8357.8100
03/17/17354.5357.4354.5357.26,0350
03/16/17354.8355.5354.2354.71,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:253.94 - 361.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19