0NBOHOLMEN AB SER`B`NPV05/26/2017
LAST:

 390.5
CHANGE:
 4.62
OPEN:
389.6
HIGH:
390.5
ASK:
283.8
VOLUME:
7,950
CHANGE(%):
1.20
PREV:
385.9
LOW:
389.6
BID:
261.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17389.6390.5389.6390.57,9500
05/25/17385.9385.9385.9385.900
05/24/17385.9386.1385.9385.91050
05/23/17386.9386.9386.9386.9610
05/22/17384.3384.6383.9384.62,7710
05/19/17382.4383.9382.4383.63160
05/18/17379.5383.5379.5381.03,5280
05/17/17386.2386.2384.5384.51200
05/16/17390.2390.7390.1390.71,1340
05/15/17390.3390.3390.3390.38730
FUNDAMENTALS
Sector:
Industry:
52wk range:253.94 - 396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24