0NBOHOLMEN AB SER`B`NPV10/16/2017
LAST:

 393.1
CHANGE:
 0.50
OPEN:
390.7
HIGH:
393.1
ASK:
283.8
VOLUME:
2,084
CHANGE(%):
0.13
PREV:
392.6
LOW:
389.9
BID:
261.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17390.7393.1389.9393.12,0840
10/13/17392.5392.6392.0392.63,3280
10/12/17391.6391.6390.5390.53180
10/11/17390.6391.4389.6389.65,9960
10/10/17388.8390.1388.1388.13,4330
10/09/17388.8389.3387.3388.81,8920
10/06/17392.2392.2386.6391.61,5820
10/05/17391.7392.3391.5392.32,5350
10/04/17389.0391.7387.5390.56810
10/03/17386.3389.6384.5384.52,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:297.90 - 396.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76