0NB9HAKON INVEST AB NPV07/21/2017
LAST:

 323.5
CHANGE:
 0.83
OPEN:
324.4
HIGH:
324.4
ASK:
315.0
VOLUME:
3,908
CHANGE(%):
0.26
PREV:
322.6
LOW:
320.8
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17324.4324.4320.8323.53,9080
07/20/17323.0323.1321.8322.611,5790
07/19/17321.9323.6320.7321.57,2420
07/18/17317.3317.9316.6317.913,4370
07/17/17315.8317.9315.8316.86,6670
07/14/17316.3316.3314.4315.318,3920
07/13/17317.0317.0315.5315.846,2160
07/12/17313.1316.7312.8316.726,9230
07/11/17311.2312.2311.1311.373,9860
07/10/17309.9311.7309.3311.017,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:266.30 - 323.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13