0NB9HAKON INVEST AB NPV09/22/2017
LAST:

 319.8
CHANGE:
 0.75
OPEN:
319.8
HIGH:
321.3
ASK:
315.0
VOLUME:
51,374
CHANGE(%):
0.23
PREV:
320.5
LOW:
319.2
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17319.8321.3319.2319.851,3740
09/21/17318.4320.5318.3320.56,3030
09/20/17322.6322.9319.0322.915,2230
09/19/17324.3324.3321.8321.810,3840
09/18/17321.3321.5320.9320.910,1480
09/15/17322.3322.9319.6322.630,0030
09/14/17322.1322.1320.7321.627,0050
09/13/17321.5321.5320.5321.113,3800
09/12/17319.9321.6319.1319.120,9590
09/11/17317.6319.2316.9318.419,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:266.30 - 340.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36