0NB9HAKON INVEST AB NPV07/19/2018
LAST:

 281.9
CHANGE:
 0.25
OPEN:
281.8
HIGH:
282.3
ASK:
315.0
VOLUME:
21,137
CHANGE(%):
0.09
PREV:
282.1
LOW:
280.5
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18281.8282.3280.5281.921,1370
07/18/18281.3282.1280.5282.124,3530
07/17/18282.3283.4281.7282.427,7920
07/16/18282.8283.4282.6283.23,5720
07/13/18281.7282.7281.6281.616,0730
07/12/18280.9281.2279.9279.932,0670
07/11/18281.7281.7280.0281.525,9710
07/10/18281.3282.6280.6282.032,7280
07/09/18283.6283.9282.6282.640,6740
07/06/18277.0282.1276.8281.59,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:268.20 - 340.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83