0NB9HAKON INVEST AB NPV01/20/2017
LAST:

 279.8
CHANGE:
 2.37
OPEN:
279.1
HIGH:
280.2
ASK:
315.0
VOLUME:
86,819
CHANGE(%):
0.84
PREV:
282.1
LOW:
278.7
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17279.1280.2278.7279.886,8190
01/19/17280.3282.3280.0282.15,1770
01/18/17280.6281.3279.7281.029,3140
01/17/17278.8280.9278.8280.729,2030
01/16/17280.0281.3279.6279.93,6030
01/13/17278.7280.4278.3280.32,7230
01/12/17275.8275.8275.3275.464,3430
01/11/17277.5277.5276.8276.94,0930
01/10/17277.9277.9276.3276.923,8310
01/09/17279.8280.4276.0277.513,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:243.95 - 310.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06