0NB9HAKON INVEST AB NPV12/15/2017
LAST:

 297.1
CHANGE:
 9.38
OPEN:
297.0
HIGH:
299.9
ASK:
315.0
VOLUME:
23,194
CHANGE(%):
3.06
PREV:
306.5
LOW:
295.9
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17297.0299.9295.9297.123,1940
12/14/17301.6306.5297.5306.523,1470
12/13/17306.4307.4305.2306.343,0770
12/12/17307.5308.3305.5306.675,6980
12/11/17306.0309.3304.1304.329,6560
12/08/17306.1307.0304.0306.616,6890
12/07/17304.7308.0304.6304.6112,4010
12/06/17302.2307.9301.9302.630,7810
12/05/17305.3305.9303.6303.817,2060
12/04/17302.9304.9302.8302.826,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:271.15 - 340.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23