0NB9HAKON INVEST AB NPV05/26/2017
LAST:

 315.6
CHANGE:
 0.80
OPEN:
315.6
HIGH:
316.0
ASK:
315.0
VOLUME:
19,169
CHANGE(%):
0.26
PREV:
314.8
LOW:
314.7
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17315.6316.0314.7315.619,1690
05/25/17314.8314.8314.8314.800
05/24/17314.8315.5313.3314.87,9050
05/23/17314.8315.0313.1314.121,2950
05/22/17313.1314.8312.0314.310,7980
05/19/17308.4312.0308.4311.146,8210
05/18/17306.5307.8303.8307.730,1560
05/17/17309.4310.0307.7309.314,1140
05/16/17308.9309.9308.4309.533,6110
05/15/17306.9307.9306.9307.519,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:260.50 - 315.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03