0NB9HAKON INVEST AB NPV03/29/2017
LAST:

 302.0
CHANGE:
 0.48
OPEN:
300.0
HIGH:
302.0
ASK:
315.0
VOLUME:
6,123
CHANGE(%):
0.16
PREV:
301.5
LOW:
300.0
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17300.0302.0300.0302.06,1230
03/28/17300.0301.8299.7301.533,1800
03/27/17298.4301.4298.4300.85,8890
03/24/17298.6300.2298.6300.010,1300
03/23/17299.4300.2298.6299.619,2370
03/22/17299.6299.9297.6298.213,6260
03/21/17302.6302.6301.7302.026,1220
03/20/17300.1301.7300.0301.49,3670
03/17/17296.0299.2296.0299.220,5200
03/16/17296.1296.1294.8295.879,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:260.50 - 308.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47