0NB9HAKON INVEST AB NPV11/13/2018
LAST:

 322.6
CHANGE:
 2.30
OPEN:
322.1
HIGH:
325.3
ASK:
315.0
VOLUME:
20,820
CHANGE(%):
0.71
PREV:
324.9
LOW:
322.1
BID:
302.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18322.1325.3322.1322.620,8200
11/12/18324.9325.0321.9324.919,4540
11/09/18326.7327.2321.6323.236,9800
11/08/18323.2326.1322.9322.935,3840
11/07/18322.8325.6320.7324.453,2800
11/06/18322.8323.4320.8322.665,8580
11/05/18324.9326.6321.8325.349,4260
11/02/18326.1326.2322.0322.026,7450
11/01/18325.9325.9324.6325.444,2720
10/31/18317.5323.9317.5320.2132,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:267.62 - 327.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83