0N8GDADA SPA EUR0.1703/05/2018
LAST:

 3.990
CHANGE:
 0.00
OPEN:
4.000
HIGH:
4.000
ASK:
0.000
VOLUME:
45,562
CHANGE(%):
0.00
PREV:
3.990
LOW:
3.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/184.0004.0003.9903.99045,5620
03/02/183.9903.9903.9903.99000
03/01/183.9903.9903.9903.99000
02/28/184.0004.0003.9903.99076,5020
02/27/183.9903.9903.9903.99000
02/26/183.9903.9903.9903.99000
02/23/183.9903.9903.9903.99000
02/22/184.0004.0003.9903.9901,0770
02/21/183.9553.9553.9553.95500
02/20/183.9553.9553.9553.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83