0N8GDADA SPA EUR0.1711/06/2017
LAST:

 4.238
CHANGE:
 0.01
OPEN:
4.238
HIGH:
4.238
ASK:
0.000
VOLUME:
132
CHANGE(%):
0.28
PREV:
4.250
LOW:
4.238
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/174.2384.2384.2384.2381320
11/03/174.2504.2504.2504.25000
11/02/174.2504.2504.2504.25000
11/01/174.2504.2504.2504.25000
10/31/174.2504.2504.2504.2501320
10/30/174.1304.1304.1304.13000
10/27/174.1304.1304.1304.13000
10/26/174.1304.1304.1304.1305260
10/25/173.9723.9723.9723.97200
10/24/173.9723.9723.9723.97200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23