0N7PCODERE SA EUR0.0210/18/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3718
ASK:
0.0000
VOLUME:
1,546
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.36500.37180.36500.36501,5460
10/17/170.38000.38000.36500.36503870
10/16/170.37000.37000.36500.36504060
10/13/170.36600.37500.36600.37501,4150
10/12/170.37880.38500.37880.38509,5110
10/11/170.35500.35500.35500.355000
10/10/170.35500.35500.35110.355013,0350
10/09/170.36500.36500.36500.365000
10/06/170.36500.36500.36500.365000
10/05/170.36500.37000.36000.365074,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64