0N7PCODERE SA EUR0.0203/29/2017
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6950
HIGH:
0.7021
ASK:
0.0000
VOLUME:
2,629
CHANGE(%):
0.71
PREV:
0.7000
LOW:
0.6950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.69500.70210.69500.69502,6290
03/28/170.70000.70000.70000.700023,5410
03/27/170.71500.71500.71500.715000
03/24/170.71500.72500.71500.715012,0780
03/23/170.74000.74000.74000.74007,8450
03/22/170.72500.72500.72500.725000
03/21/170.72500.72500.72500.725000
03/20/170.72500.72500.72500.725000
03/17/170.72500.72500.72500.725000
03/16/170.72500.72990.72500.72506820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37