0N7PCODERE SA EUR0.0211/16/2017
LAST:

 7.320
CHANGE:
 6.96
OPEN:
7.320
HIGH:
7.320
ASK:
0.000
VOLUME:
16,739
CHANGE(%):
1939.59
PREV:
0.359
LOW:
0.354
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/177.3207.3200.3547.32016,7390
11/15/170.3600.3600.3590.35954,7770
11/14/170.3600.3600.3600.3606,7840
11/13/170.3700.3700.3700.3708,2400
11/10/170.3600.3650.3600.36517,2960
11/09/170.3650.3650.3650.3655660
11/08/170.3600.3650.3600.3651550
11/07/170.3600.3660.3600.3653,5480
11/06/170.3650.3650.3650.36500
11/03/170.3650.3650.3600.3653320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23