0N7PCODERE SA EUR0.0207/25/2017
LAST:

 0.4599
CHANGE:
 0.01
OPEN:
0.4599
HIGH:
0.4599
ASK:
0.0000
VOLUME:
1,533
CHANGE(%):
1.23
PREV:
0.4543
LOW:
0.4599
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.45990.45990.45990.45991,5330
07/24/170.45430.45430.45430.45432,5670
07/21/170.45990.45990.45990.45994230
07/20/170.47990.47990.47990.47995,8160
07/19/170.48990.48990.48990.48991,4580
07/18/170.52440.52440.49990.499921,9260
07/17/170.50990.50990.50990.50994,2110
07/14/170.47000.47010.46990.469946,9150
07/13/170.46990.46990.46990.46994,4530
07/12/170.46000.46000.46000.4600200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33