0N7PCODERE SA EUR0.0201/12/2017
LAST:

 0.8200
CHANGE:
 0.05
OPEN:
0.8185
HIGH:
0.8200
ASK:
0.0000
VOLUME:
27,957
CHANGE(%):
5.79
PREV:
0.8704
LOW:
0.8182
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.81850.82000.81820.820027,9570
01/11/170.87040.87040.87040.870400
01/10/170.87040.87040.87040.8704100,0000
01/09/170.84650.84650.84650.8465350,0000
01/06/170.76990.76990.76990.76998760
01/05/170.74790.74790.74790.74794,5440
01/04/170.77880.77880.77880.778800
01/03/170.77880.77880.77880.778870,5010
01/02/170.78990.78990.78990.789900
12/30/160.78990.78990.78990.789900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39