0N7OCOMDIRECT BANK AG NPV11/13/2018
LAST:

 10.31
CHANGE:
 0.02
OPEN:
10.46
HIGH:
10.46
ASK:
0.00
VOLUME:
501
CHANGE(%):
0.19
PREV:
10.33
LOW:
10.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1810.4610.4610.3110.315010
11/12/1810.2810.3810.2810.336270
11/09/1810.1610.1610.0210.043,9170
11/08/1810.2010.3510.1810.356460
11/07/1810.3210.3710.3110.374860
11/06/1810.0410.1510.0410.154980
11/05/1810.0410.1410.0410.145620
11/02/1810.3810.3810.1410.2324,9980
11/01/1810.2210.2210.1810.226,4480
10/31/189.5110.429.5110.424620
FUNDAMENTALS
Sector:
Industry:
52wk range:9.30 - 12.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83