0N7OCOMDIRECT BANK AG NPV01/17/2020
LAST:

 13.60
CHANGE:
 0.08
OPEN:
13.62
HIGH:
13.62
ASK:
0.00
VOLUME:
66,593
CHANGE(%):
0.59
PREV:
13.52
LOW:
13.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2013.6213.6213.6013.6066,5930
01/16/2013.5113.6113.5113.5255,0050
01/15/2013.5013.5413.5013.5123,1370
01/14/2013.4213.5613.4213.50667,7670
01/13/2013.4613.4613.4613.465380
01/10/2013.5813.5813.5813.5800
01/09/2013.5813.5813.5813.5800
01/08/2013.7813.7813.5813.581,4760
01/07/2013.2613.2613.2613.2600
01/06/2013.2613.2613.2613.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 13.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83