0N7OCOMDIRECT BANK AG NPV01/20/2017
LAST:

 9.674
CHANGE:
 0.22
OPEN:
9.674
HIGH:
9.674
ASK:
0.000
VOLUME:
11,617
CHANGE(%):
2.31
PREV:
9.455
LOW:
9.674
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.6749.6749.6749.67411,6170
01/18/179.4559.4639.4559.4553540
01/17/179.4739.4739.4739.47300
01/16/179.4739.4739.4739.47300
01/13/179.4739.4739.4739.47300
01/12/179.4739.5839.4739.4732020
01/11/179.6279.6279.6279.62700
01/10/179.6279.6279.6279.62700
01/09/179.6279.6279.6279.62700
01/06/179.6279.6279.6279.627590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 10.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71