0N7OCOMDIRECT BANK AG NPV03/23/2017
LAST:

 9.449
CHANGE:
 0.26
OPEN:
9.449
HIGH:
9.449
ASK:
0.000
VOLUME:
271
CHANGE(%):
2.82
PREV:
9.190
LOW:
9.449
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.4499.4499.4499.4492710
03/16/179.1909.3989.1909.190480
03/15/179.2549.2549.2549.25400
03/14/179.2549.2549.2549.25400
03/13/179.2549.2549.2549.25400
03/10/179.2549.2549.2549.25400
03/09/179.2549.2549.2549.25400
03/08/179.2549.2549.2549.25400
03/07/179.2549.2549.2549.25400
03/06/179.2549.2549.2549.25400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08