0N7OCOMDIRECT BANK AG NPV09/20/2017
LAST:

 11.20
CHANGE:
 0.08
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
1,118
CHANGE(%):
0.67
PREV:
11.13
LOW:
11.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1711.2011.2011.1211.201,1180
09/19/1711.1311.1311.1311.1300
09/18/1711.1311.2011.1311.136930
09/15/1711.1811.2611.1511.158200
09/14/1711.0511.0511.0511.0500
09/13/1711.0511.0511.0511.0500
09/12/1711.0511.0511.0511.0500
09/11/1711.0511.0511.0511.0500
09/08/1711.0511.0510.9511.051,2020
09/07/1710.8110.9010.7610.766710
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 11.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82