0N7OCOMDIRECT BANK AG NPV12/15/2017
LAST:

 11.12
CHANGE:
 0.01
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
1,478
CHANGE(%):
0.09
PREV:
11.13
LOW:
11.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.2011.2011.1211.121,4780
12/14/1711.1311.1311.1311.1300
12/13/1711.1311.2011.1311.13570
12/12/1711.1711.1711.1711.1700
12/11/1711.1711.1711.1711.1700
12/08/1711.1711.2611.1711.177440
12/07/1711.2011.2011.2011.2000
12/06/1711.2011.2511.2011.205470
12/05/1711.5311.5311.5311.5300
12/04/1711.5311.5311.4111.538680
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 12.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23