0N7OCOMDIRECT BANK AG NPV05/17/2017
LAST:

 9.686
CHANGE:
 0.04
OPEN:
9.686
HIGH:
9.705
ASK:
0.000
VOLUME:
441
CHANGE(%):
0.39
PREV:
9.725
LOW:
9.686
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/179.6869.7059.6869.6864410
05/16/179.7259.7259.7259.72500
05/15/179.7259.7259.7259.72500
05/12/179.7259.7259.7259.72500
05/11/179.7259.7259.7259.72500
05/10/179.7259.7259.7259.72500
05/09/179.7259.7259.7259.72500
05/08/179.7259.7259.7259.72500
05/05/179.7259.7259.7259.72500
05/04/179.7259.7259.7259.72500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.74 - 9.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80