0N7OCOMDIRECT BANK AG NPV07/07/2017
LAST:

 10.55
CHANGE:
 0.74
OPEN:
10.59
HIGH:
10.59
ASK:
0.00
VOLUME:
1,512
CHANGE(%):
7.55
PREV:
9.81
LOW:
9.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1710.5910.599.9310.551,5120
07/06/179.819.819.819.81470
06/30/179.839.839.709.831340
06/29/179.709.709.709.7000
06/28/179.709.709.709.7000
06/27/179.709.709.619.702710
06/26/179.619.619.619.6100
06/23/179.619.619.619.6100
06/22/179.619.649.619.61470
06/21/179.569.569.569.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.04 - 9.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13