0N7OCOMDIRECT BANK AG NPV11/02/2020
LAST:

 13.85
CHANGE:
 0.00
OPEN:
13.83
HIGH:
13.88
ASK:
0.00
VOLUME:
22,022
CHANGE(%):
0.00
PREV:
13.85
LOW:
13.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/2013.8313.8813.8313.8522,0220
10/30/2013.8513.8513.8513.8500
10/29/2013.8513.8513.8513.8500
10/28/2013.8513.8513.8513.8500
10/27/2013.8713.8713.8013.853250
10/26/2013.7613.7613.6113.611,7960
10/23/2013.8713.9013.8713.8718,0000
10/22/2013.8913.9013.8613.891,6770
10/21/2013.8713.9413.8713.897090
10/20/2013.8713.9013.8713.89500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 14.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57