0N7OCOMDIRECT BANK AG NPV07/13/2018
LAST:

 12.55
CHANGE:
 0.02
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
458
CHANGE(%):
0.16
PREV:
12.53
LOW:
12.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1812.5512.5512.4212.554580
07/10/1812.5312.7012.5312.531,5380
07/02/1812.8612.8612.3112.633,3160
06/29/1811.8112.4011.8112.042,0150
06/28/1811.5611.5611.5011.521,6200
06/27/1811.6211.6211.6111.611,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.44 - 12.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83