0N7LCARRARO SPA EUR0.5211/13/2017
LAST:

 3.816
CHANGE:
 0.63
OPEN:
3.816
HIGH:
3.816
ASK:
0.000
VOLUME:
2,718
CHANGE(%):
14.09
PREV:
4.442
LOW:
3.816
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/173.8163.8163.8163.8162,7180
11/10/174.4424.4424.4424.44200
11/09/174.4424.4424.4424.44200
11/08/174.4424.4424.4424.44200
11/07/174.4424.4424.4424.44200
11/06/174.4424.4424.4424.4426170
11/03/174.4184.4184.4184.41800
11/02/174.4184.4184.4184.41800
11/01/174.4184.4184.4184.41800
10/31/174.4184.4184.4184.4186170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23