0N7LCARRARO SPA EUR0.5211/15/2018
LAST:

 1.934
CHANGE:
 0.06
OPEN:
1.940
HIGH:
1.940
ASK:
0.000
VOLUME:
377
CHANGE(%):
3.01
PREV:
1.994
LOW:
1.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/181.9401.9401.9301.9343770
11/14/181.9941.9941.9941.9942520
11/13/182.0002.0101.9962.0109100
11/12/181.9942.0001.9942.0005710
11/09/181.9882.0501.9882.0507150
11/08/182.0002.0002.0002.0002780
11/07/182.0252.0352.0102.0351,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 4.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83