0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO01/18/2018
LAST:

 17.16
CHANGE:
 0.11
OPEN:
17.22
HIGH:
17.22
ASK:
6.26
VOLUME:
859
CHANGE(%):
0.64
PREV:
17.06
LOW:
17.14
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1817.2217.2217.1417.168590
01/17/1817.0917.1316.9817.069250
01/16/1817.1817.1817.0917.09830
01/15/1817.2617.2617.2617.265570
01/12/1817.1717.2317.1117.1135,0960
01/11/1817.3817.3817.3817.3800
01/10/1817.4817.5717.3817.383470
01/09/1817.4517.4717.4517.472350
01/08/1817.2917.2917.2217.221150
01/05/1817.1617.2017.1617.173350
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 17.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23