0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO05/24/2018
LAST:

 17.27
CHANGE:
 0.09
OPEN:
17.19
HIGH:
17.39
ASK:
6.26
VOLUME:
301
CHANGE(%):
0.49
PREV:
17.19
LOW:
17.19
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1817.1917.3917.1917.273010
05/22/1817.1617.2917.1517.1922,3870
05/21/1817.3817.3817.3317.334250
05/18/1817.1217.3117.1217.314100
05/17/1817.2317.2317.1317.211,6530
05/16/1817.1317.2417.1317.242860
05/15/1817.2417.2417.1217.181,4340
05/14/1817.2017.2517.1717.234,3440
05/11/1817.1917.3517.1917.309050
05/10/1817.3917.3917.3417.372620
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 17.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83