0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO05/24/2017
LAST:

 14.76
CHANGE:
 0.09
OPEN:
14.63
HIGH:
14.77
ASK:
6.26
VOLUME:
2,459
CHANGE(%):
0.58
PREV:
14.68
LOW:
14.63
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.6314.7714.6314.762,4590
05/23/1714.6414.7214.6414.683,3500
05/22/1714.5414.7414.5414.687620
05/19/1714.4714.5414.4714.492,6190
05/18/1714.0714.2414.0114.246,6940
05/17/1714.3714.3714.2614.261,0980
05/16/1714.3614.4814.3614.489950
05/15/1714.5814.6014.4714.474,8530
05/12/1714.3514.5314.3214.3873,1740
05/11/1714.5814.5814.4014.5610,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 14.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10