0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO10/31/2019
LAST:

 11.35
CHANGE:
 0.03
OPEN:
11.24
HIGH:
11.39
ASK:
6.26
VOLUME:
247
CHANGE(%):
0.26
PREV:
11.38
LOW:
11.24
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1911.2411.3911.2411.352470
10/30/1911.3611.4311.3611.3818,8330
10/29/1911.3711.3911.3711.3838,5330
10/28/1911.3711.4311.3711.43830
10/25/1911.3611.4311.3611.41810
10/24/1911.3611.3811.3611.38220
10/23/1911.4411.4411.3711.426300
10/22/1911.3611.4311.3611.393,2660
10/21/1911.3611.4211.3611.376,9460
10/17/1911.3511.3611.3511.361120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.56 - 11.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47240.30
BDI1,200494.26
HSI30,063-2530.83