0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO10/17/2017
LAST:

 15.60
CHANGE:
 0.16
OPEN:
15.51
HIGH:
15.60
ASK:
6.26
VOLUME:
6,843
CHANGE(%):
1.00
PREV:
15.45
LOW:
15.42
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.5115.6015.4215.606,8430
10/16/1715.6015.6415.4515.452,1770
10/13/1715.7215.7215.6415.646,5930
10/12/1715.7615.7615.3515.3519,3630
10/11/1715.5015.8515.4715.84135,9720
10/10/1716.2816.2815.9416.0019,7580
10/09/1716.2116.2116.0016.216,4120
10/06/1716.1916.3816.1916.3811,4940
10/05/1716.1116.3316.0016.0014,2660
10/04/1716.1416.2015.8315.8312,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 16.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17