0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO03/24/2017
LAST:

 12.43
CHANGE:
 0.10
OPEN:
12.29
HIGH:
12.43
ASK:
6.26
VOLUME:
19,719
CHANGE(%):
0.84
PREV:
12.33
LOW:
12.28
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.2912.4312.2812.4319,7190
03/23/1712.3412.3412.2712.334,1550
03/22/1712.3212.3512.2512.356,1050
03/21/1712.6112.6112.4812.488510
03/20/1712.5112.6512.4812.633,7390
03/17/1712.4112.5012.4112.491,1900
03/16/1712.5012.5012.4212.4319,2460
03/15/1712.5212.6412.5012.564,8880
03/14/1712.6512.6512.5912.618,1740
03/13/1712.6412.7712.6012.779,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.52 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13