0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO01/20/2017
LAST:

 13.22
CHANGE:
 0.02
OPEN:
13.22
HIGH:
13.22
ASK:
6.26
VOLUME:
9,146
CHANGE(%):
0.18
PREV:
13.24
LOW:
13.20
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.2213.2213.2013.229,1460
01/19/1713.2813.2813.1413.244,2340
01/18/1713.2613.3013.1913.306,6600
01/17/1713.4113.4113.2813.336,6990
01/16/1713.5713.5813.5213.584,2190
01/13/1713.5313.6013.5313.541,4570
01/12/1713.5113.5113.4313.473,8320
01/11/1713.4013.5513.4013.556990
01/10/1713.4813.4813.4313.481,5020
01/09/1713.5613.5713.5213.521,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.93 - 13.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06