0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO07/24/2017
LAST:

 14.06
CHANGE:
 0.12
OPEN:
13.96
HIGH:
14.20
ASK:
6.26
VOLUME:
26,676
CHANGE(%):
0.86
PREV:
13.94
LOW:
13.85
BID:
5.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1713.9614.2013.8514.0626,6760
07/21/1713.9413.9913.9413.944,5990
07/20/1714.2514.2514.1214.225,7950
07/19/1714.0114.0113.9614.001,7580
07/18/1714.0014.0813.9613.9911,9500
07/17/1714.0814.1014.0014.0011,2750
07/14/1713.8313.9813.8313.975,0220
07/13/1714.0614.0614.0014.004,6950
07/12/1714.4914.5514.4914.55750
07/11/1714.3014.4014.3014.3911,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 15.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02