0N77WESSANEN(KONINKLIJKE)NV CVA EUR1(POST CONSOLIDATIO09/19/2018
LAST:

 9.848
CHANGE:
 0.38
OPEN:
10.270
HIGH:
10.270
ASK:
6.264
VOLUME:
1,417
CHANGE(%):
3.72
PREV:
10.228
LOW:
9.848
BID:
5.703
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1810.27010.2709.8489.8481,4170
09/18/1810.21010.61610.21010.22811,6540
09/17/1811.25011.25011.09511.09537,9160
09/14/1811.29011.38911.26011.2606200
09/13/1811.49911.53911.33911.4558,4550
09/12/1811.38011.38011.30111.32056,3660
09/11/1811.44011.44011.31911.38021,3150
09/10/1811.11111.44011.11111.39019,4390
09/07/1811.10011.10010.88010.9502,5110
09/06/1811.09711.14511.09711.14514,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.21 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83