0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2301/22/2018
LAST:

 27.79
CHANGE:
 0.25
OPEN:
27.84
HIGH:
27.84
ASK:
40.77
VOLUME:
116
CHANGE(%):
0.91
PREV:
27.54
LOW:
27.34
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1827.8427.8427.3427.791160
01/19/1827.5227.8127.4127.541,5930
01/18/1827.7727.8127.6927.691,3360
01/17/1827.9227.9227.5827.582100
01/16/1827.8527.9927.8327.995,4620
01/15/1827.6427.6927.6427.692,6760
01/12/1827.5727.6327.5727.631,7640
01/11/1827.7627.7627.6827.716,7690
01/10/1827.3227.3227.3227.3200
01/09/1827.3627.3627.3227.322000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23