0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2307/25/2017
LAST:

 31.13
CHANGE:
 0.03
OPEN:
31.16
HIGH:
31.16
ASK:
40.77
VOLUME:
13,034
CHANGE(%):
0.08
PREV:
31.15
LOW:
31.13
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1731.1631.1631.1331.1313,0340
07/24/1731.3031.3031.1531.1524,1480
07/20/1731.9932.3131.8031.955,2960
07/19/1731.9031.9331.8731.873390
07/18/1731.9432.0731.8131.995,8090
07/17/1731.8032.0431.8031.891,5270
07/14/1731.8832.0431.8432.042,7020
07/13/1731.9531.9531.7631.761,6900
07/12/1731.7831.9131.7031.704,1070
07/10/1732.6432.6531.8432.649890
FUNDAMENTALS
Sector:
Industry:
52wk range:26.14 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,702890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33