0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2304/18/2018
LAST:

 28.23
CHANGE:
 0.44
OPEN:
28.22
HIGH:
28.24
ASK:
40.77
VOLUME:
36,285
CHANGE(%):
1.58
PREV:
27.79
LOW:
27.91
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1828.2228.2427.9128.2336,2850
04/17/1827.7427.8227.7427.793,4530
04/16/1827.7427.7927.6827.752,1070
04/13/1827.8227.8627.7427.864,1840
04/12/1827.8527.8527.5627.823,1330
04/11/1827.8627.8627.7727.773,9830
04/10/1827.7127.8527.6527.853,5520
04/09/1827.9827.9827.8827.953,7720
04/06/1827.9127.9927.8927.991,7700
04/05/1828.0428.0427.6827.954,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:25.55 - 33.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23