0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2301/19/2017
LAST:

 28.68
CHANGE:
 0.33
OPEN:
28.68
HIGH:
28.68
ASK:
40.77
VOLUME:
1,248
CHANGE(%):
1.16
PREV:
28.35
LOW:
28.41
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1728.6828.6828.4128.681,2480
01/18/1728.3828.4628.3528.3520,1910
01/17/1728.4928.5728.4928.579100
01/16/1728.6828.6828.4728.471,2540
01/13/1728.6728.8028.6728.801,2650
01/12/1728.4328.4328.4328.4300
01/11/1728.4328.4528.4228.437220
01/10/1728.6128.6128.4528.455,4000
01/09/1728.6228.6228.6228.627930
01/06/1728.7028.7028.6728.675260
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 31.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32