0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2310/20/2017
LAST:

 28.64
CHANGE:
 0.04
OPEN:
28.53
HIGH:
28.64
ASK:
40.77
VOLUME:
3,223
CHANGE(%):
0.12
PREV:
28.61
LOW:
28.36
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.5328.6428.3628.643,2230
10/19/1728.6328.6328.3428.6128,9510
10/18/1728.8528.8528.7128.803,3640
10/17/1728.7128.9528.6028.601,8690
10/16/1728.7028.7928.5028.5057,2330
10/13/1728.8028.8028.5128.511540
10/12/1728.5628.8328.4928.494,8140
10/11/1728.7129.0028.7129.004,5630
10/10/1728.8628.8628.8028.805800
10/09/1728.7728.8728.5028.507,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:26.46 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17