0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2311/21/2019
LAST:

 35.59
CHANGE:
 0.06
OPEN:
35.12
HIGH:
35.80
ASK:
40.77
VOLUME:
440,749
CHANGE(%):
0.17
PREV:
35.53
LOW:
35.12
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1935.1235.8035.1235.59440,7490
11/20/1935.4035.5635.1435.531,551,2970
11/19/1934.8235.7834.8235.66462,2310
11/18/1925.0435.4825.0435.031,320,6770
11/15/1924.9425.4024.7825.3014,2180
11/14/1924.4025.1824.4024.456,5690
11/13/1924.6425.3124.4024.4820,8810
11/12/1925.9825.9824.7624.9313,2810
11/11/1926.4226.4226.0426.1419,6050
11/08/1925.3027.0425.3026.8210,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 35.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83