0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2303/23/2017
LAST:

 30.21
CHANGE:
 0.37
OPEN:
29.84
HIGH:
30.21
ASK:
40.77
VOLUME:
29,492
CHANGE(%):
1.25
PREV:
29.84
LOW:
29.84
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.8430.2129.8430.2129,4920
03/22/1729.7529.9329.7429.8434,0160
03/21/1730.0030.0129.8930.0112,4910
03/20/1729.8229.9829.8229.9817,7300
03/17/1729.4730.0029.4730.006,4380
03/16/1729.7329.7329.4229.454,4580
03/15/1729.5229.6529.4929.546,2360
03/14/1729.4429.4829.3329.483,7020
03/13/1729.6929.6929.6929.697330
03/10/1729.8429.8929.7829.786,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 31.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03