0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2305/22/2017
LAST:

 31.69
CHANGE:
 0.53
OPEN:
31.89
HIGH:
31.89
ASK:
40.77
VOLUME:
679
CHANGE(%):
1.65
PREV:
32.23
LOW:
31.69
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1731.8931.8931.6931.696790
05/19/1732.2332.2332.2332.233010
05/18/1732.2332.2332.2332.2300
05/17/1732.2332.6732.2332.2327,3610
05/16/1732.8033.2232.8033.222,4710
05/15/1733.0533.0532.8432.848,6130
05/12/1732.8932.8932.8032.8112,2970
05/11/1732.0732.3932.0732.3916,5980
05/10/1732.0532.0532.0432.046,6540
05/09/1731.7832.2831.7832.058,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:21.70 - 33.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27