0N6YBINCKBANK NV EUR0.1007/21/2017
LAST:

 4.654
CHANGE:
 0.01
OPEN:
4.590
HIGH:
4.654
ASK:
8.850
VOLUME:
15,562
CHANGE(%):
0.28
PREV:
4.641
LOW:
4.590
BID:
8.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5904.6544.5904.65415,5620
07/20/174.6394.6414.6394.6412,0540
07/19/174.5504.5904.5504.5894,6300
07/18/174.5404.5454.5354.5456,1570
07/17/174.4314.4684.4314.4437,9560
07/14/174.4134.4284.4104.4283,1820
07/13/174.3914.4304.3914.40415,1500
07/12/174.4054.4104.3994.41011,9060
07/11/174.4204.4344.3834.4035,7710
07/10/174.4224.4284.4154.4283,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:4.28 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13