0N6YBINCKBANK NV EUR0.1001/19/2018
LAST:

 4.393
CHANGE:
 0.01
OPEN:
4.395
HIGH:
4.400
ASK:
8.850
VOLUME:
860
CHANGE(%):
0.28
PREV:
4.405
LOW:
4.393
BID:
8.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.3954.4004.3934.3938600
01/18/184.4054.4054.4054.4053850
01/17/184.4104.4354.4104.4352,5880
01/11/184.4704.4954.4534.4957470
01/10/184.4854.4854.4854.48500
01/09/184.4504.5104.4504.4851100
01/08/184.5504.5684.5504.5683000
01/05/184.4954.5454.4954.5003,3750
01/04/184.4904.4904.4904.49000
01/03/184.4154.4904.4154.4901,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23