0N6YBINCKBANK NV EUR0.1010/17/2017
LAST:

 4.302
CHANGE:
 0.06
OPEN:
4.310
HIGH:
4.333
ASK:
8.850
VOLUME:
800
CHANGE(%):
1.40
PREV:
4.363
LOW:
4.302
BID:
8.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.3104.3334.3024.3028000
10/16/174.3284.3634.3284.3631840
10/13/174.4154.4154.4154.41500
10/12/174.4154.4254.4154.4154530
10/11/174.3904.3994.3904.3993360
10/10/174.3804.4104.3804.4101,1310
10/09/174.3884.3994.3884.3948040
10/06/174.3814.4004.3814.4006410
10/05/174.3824.4304.3824.4303,4550
10/04/174.4164.4164.3704.3704,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 5.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05