0N6YBINCKBANK NV EUR0.1005/18/2018
LAST:

 4.588
CHANGE:
 0.01
OPEN:
4.595
HIGH:
4.598
ASK:
8.850
VOLUME:
2,993
CHANGE(%):
0.11
PREV:
4.593
LOW:
4.565
BID:
8.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/184.5954.5984.5654.5882,9930
05/17/184.5904.6054.5904.5933,3400
05/15/184.7484.7484.6404.645420
05/11/184.6304.6824.6104.6102,4700
05/10/184.7074.7504.7074.7384,4100
05/09/184.8034.8034.7334.7334,5370
05/08/184.9144.9184.8004.89012,9630
05/07/184.9284.9284.9284.92800
05/04/184.9504.9684.9284.9286,4830
05/03/184.9304.9484.9304.9489,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 5.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83