0N6YBINCKBANK NV EUR0.1009/13/2018
LAST:

 5.340
CHANGE:
 0.11
OPEN:
5.360
HIGH:
5.360
ASK:
8.850
VOLUME:
24
CHANGE(%):
2.10
PREV:
5.230
LOW:
5.340
BID:
8.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/185.3605.3605.3405.340240
09/12/185.2395.2805.2305.23053,1800
09/11/185.2405.2405.2205.2202,7600
09/07/185.1555.2905.1355.13513,8130
09/05/185.4155.4455.3105.3101,0730
09/04/185.5275.5305.4955.4955,6560
08/31/185.5455.5505.5455.54550
08/30/185.6205.6405.6205.6402,6150
08/29/185.6205.6205.5755.5756220
08/28/185.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83