0N6YBINCKBANK NV EUR0.1003/27/2017
LAST:

 4.935
CHANGE:
 0.03
OPEN:
4.952
HIGH:
4.952
ASK:
8.850
VOLUME:
3,279
CHANGE(%):
0.58
PREV:
4.964
LOW:
4.935
BID:
8.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.9524.9524.9354.9353,2790
03/24/174.9814.9974.9644.9641,5800
03/23/175.0035.0035.0015.0012,1640
03/22/175.0025.0085.0005.0084,8860
03/21/175.0525.0525.0475.0479960
03/20/175.0785.0785.0705.0705,7010
03/17/175.2305.2305.2305.23000
03/16/175.2305.2545.2165.2301,1380
03/15/175.2205.2295.2205.2291,8800
03/14/175.2505.2505.2425.2422,8760
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 6.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68