0N6YBINCKBANK NV EUR0.1005/26/2017
LAST:

 4.473
CHANGE:
 0.00
OPEN:
4.467
HIGH:
4.473
ASK:
8.850
VOLUME:
1,875
CHANGE(%):
0.04
PREV:
4.471
LOW:
4.467
BID:
8.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.4674.4734.4674.4731,8750
05/25/174.4714.4714.4714.4714950
05/24/174.5024.5074.5004.5071,2950
05/23/174.5004.5004.5004.5004520
05/22/174.5564.5774.5564.57714,9410
05/19/174.4874.5034.4674.50234,7680
05/18/174.5304.5304.4514.4808200
05/17/174.5344.5694.5344.5693,7900
05/16/174.5944.6004.5804.58023,8510
05/15/174.6084.6104.6084.6103,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 5.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,735480.24
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,621-180.07