0N6YBINCKBANK NV EUR0.1001/18/2017
LAST:

 5.479
CHANGE:
 0.01
OPEN:
5.479
HIGH:
5.479
ASK:
8.850
VOLUME:
3,871
CHANGE(%):
0.18
PREV:
5.489
LOW:
5.424
BID:
8.471
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.4795.4795.4245.4793,8710
01/17/175.4825.4985.4825.4895,6750
01/16/175.4575.4575.4555.4551,1080
01/13/175.5305.5665.5305.53313,0410
01/12/175.5505.5695.5345.5509,1500
01/11/175.6005.6005.6005.6004,3250
01/10/175.5525.5825.5145.51412,8650
01/09/175.5435.5435.5305.5413740
01/06/175.6095.6145.5995.60820,6520
01/05/175.5915.5915.5915.5916400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.12 - 7.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13