0N5HADLER REAL ESTATE AG NPV07/19/2018
LAST:

 14.05
CHANGE:
 0.04
OPEN:
14.03
HIGH:
14.05
ASK:
0.00
VOLUME:
3,241
CHANGE(%):
0.29
PREV:
14.01
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1814.0314.0513.9514.053,2410
07/18/1814.0414.0413.9414.018050
07/16/1814.0414.0513.9114.051,0930
07/13/1814.1114.1114.0514.093,1820
07/12/1814.0314.0514.0314.057,9430
07/11/1814.2014.2114.1914.2116,6320
07/10/1814.4914.6214.4914.624400
07/09/1814.2814.4114.2814.351,3160
07/04/1814.2514.4414.2514.25130
07/02/1814.5614.5814.4414.58188,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 15.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83