0N5HADLER REAL ESTATE AG NPV07/14/2017
LAST:

 13.60
CHANGE:
 0.05
OPEN:
13.45
HIGH:
13.94
ASK:
0.00
VOLUME:
523
CHANGE(%):
0.37
PREV:
13.55
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1713.4513.9413.4513.605230
07/13/1713.5513.5513.5513.5550
07/12/1713.6313.6313.6313.6350
07/10/1713.5013.5413.5013.501,5290
07/06/1713.4713.4713.4313.475230
07/04/1713.7313.7313.7213.736820
07/03/1713.5813.5813.5813.5800
06/30/1713.5813.5813.5813.5800
06/29/1713.5813.5813.5813.5800
06/28/1713.5813.8313.5813.582090
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13