0N5HADLER REAL ESTATE AG NPV11/11/2019
LAST:

 10.64
CHANGE:
 0.02
OPEN:
10.64
HIGH:
10.64
ASK:
0.00
VOLUME:
6,929
CHANGE(%):
0.19
PREV:
10.62
LOW:
10.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1910.6410.6410.4510.646,9290
11/08/1910.7810.7810.5610.629,1660
11/07/1910.8311.2010.8010.8313,1820
11/06/1910.5210.8610.5210.7810,5940
11/05/1910.5010.6010.4210.604,2470
11/04/1910.2110.4810.2110.3729,0430
11/01/1910.3710.3710.1810.181,9470
10/31/1910.3710.4610.3710.4017,6390
10/30/1910.2310.3810.1910.381,3520
10/29/1910.4010.4210.1610.244,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 15.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83