0N5HADLER REAL ESTATE AG NPV09/20/2017
LAST:

 13.13		CHANGE:
 0.13		OPEN:
13.13		HIGH:
13.13		ASK:
0.00		VOLUME:
530
CHANGE(%):
0.94		PREV:
13.25		LOW:
12.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1713.1313.1312.9813.135300
09/19/1713.2513.2513.2513.2500
09/18/1713.2513.3013.2513.254990
09/15/1713.4613.4613.2013.4526,4600
09/14/1713.3413.3413.3413.3400
09/13/1713.3413.3413.3413.3400
09/12/1713.3413.6713.3413.345840
09/11/1713.6213.6213.5713.571,0680
09/08/1713.6213.6513.6213.651,0510
09/07/1713.6713.6713.5813.584760
FUNDAMENTALS
Sector:
Industry:
52wk range:12.84 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82