0N5HADLER REAL ESTATE AG NPV03/28/2017
LAST:

 13.88
CHANGE:
 0.20
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
648
CHANGE(%):
1.43
PREV:
13.68
LOW:
13.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1713.8813.8813.8513.886480
03/27/1713.6813.6813.6813.6800
03/24/1713.6813.6813.6813.6800
03/23/1713.6813.8813.6813.682160
03/22/1713.5713.5713.5713.572000
03/21/1713.8613.9613.8613.962920
03/20/1713.9713.9713.9113.911,1120
03/17/1713.9713.9713.9713.9700
03/16/1713.9713.9713.9713.9700
03/15/1713.9713.9713.7813.974300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.81 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90360.10
DJI20,694340.17
SP5002,36540.16
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37