0N5HADLER REAL ESTATE AG NPV11/14/2018
LAST:

 14.70
CHANGE:
 0.22
OPEN:
14.72
HIGH:
14.74
ASK:
0.00
VOLUME:
82,233
CHANGE(%):
1.52
PREV:
14.48
LOW:
14.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1814.7214.7414.7014.7082,2330
11/13/1814.6214.6814.4814.4897,6320
11/12/1814.4614.4714.4414.465,0390
11/09/1814.4814.4814.3214.332090
11/07/1814.4614.4614.4514.463,3620
11/06/1814.1414.2514.1414.257480
11/05/1814.2414.2514.1914.251,5630
11/02/1814.2614.3114.2614.311,1780
11/01/1814.3014.3214.2014.2094,7990
10/31/1814.3214.3214.3214.32670
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 16.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83