0N5HADLER REAL ESTATE AG NPV10/16/2023
LAST:

 8.940		CHANGE:
 0.14		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.59		PREV:
8.800		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/238.9808.9808.8408.94000
10/13/238.7708.8008.7008.800160
10/12/238.5108.8008.5108.800130
10/11/238.5108.6008.5108.53000
10/10/238.5108.5408.5108.53020
10/09/238.4908.5308.4408.53010
10/05/238.4708.5008.3808.490560
10/04/238.4908.4908.4408.450310
10/03/238.5108.5308.4808.5301000
10/02/238.5108.5808.4908.49010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 8.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46