0N5HADLER REAL ESTATE AG NPV08/07/2020
LAST:

 13.68
CHANGE:
 0.13
OPEN:
13.60
HIGH:
13.75
ASK:
0.00
VOLUME:
5,142
CHANGE(%):
0.96
PREV:
13.55
LOW:
13.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2013.6013.7513.5213.685,1420
08/06/2013.7213.7513.5513.552,1330
08/05/2013.4313.8213.4313.741,4850
08/04/2013.1213.5013.1213.451,2790
08/03/2013.1713.2913.1613.299900
07/31/2013.0613.1813.0613.181,6480
07/30/2013.4313.4313.0813.084410
07/29/2013.2113.4013.2113.393410
07/28/2013.1113.3013.1113.252,2160
07/27/2012.9213.2612.9213.252,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:5.63 - 14.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83