0N5HADLER REAL ESTATE AG NPV12/15/2017
LAST:

 12.49
CHANGE:
 0.02
OPEN:
12.46
HIGH:
12.52
ASK:
0.00
VOLUME:
4,262
CHANGE(%):
0.16
PREV:
12.51
LOW:
12.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.4612.5212.4612.494,2620
12/13/1712.5112.5112.2712.5110,9740
12/12/1712.3212.3512.3212.351580
12/11/1712.2412.4312.2412.43160
12/08/1712.3112.4012.3112.381,8520
12/07/1712.3512.3512.3312.3310,5690
12/06/1712.4512.4512.2712.2715,2290
12/05/1712.3412.4012.3412.403340
12/04/1712.5112.7012.5112.701,0450
12/01/1712.5112.5612.5112.566860
FUNDAMENTALS
Sector:
Industry:
52wk range:12.24 - 15.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23