0N5HADLER REAL ESTATE AG NPV01/18/2017
LAST:

 13.77
CHANGE:
 0.03
OPEN:
13.77
HIGH:
13.80
ASK:
0.00
VOLUME:
216
CHANGE(%):
0.22
PREV:
13.74
LOW:
13.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.7713.8013.7713.772160
01/17/1713.7413.7413.7413.7400
01/16/1713.7413.7413.7413.7400
01/13/1713.7413.7413.7413.7400
01/12/1713.7413.7413.7413.7400
01/11/1713.7413.7413.7413.7400
01/10/1713.7413.7413.7413.7400
01/09/1713.7414.2913.7413.744790
01/06/1714.7314.7314.7314.733,8000
01/05/1714.3514.3514.3514.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.18 - 14.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28