0N5HADLER REAL ESTATE AG NPV05/24/2017
LAST:

 14.98
CHANGE:
 0.32
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
556
CHANGE(%):
2.15
PREV:
14.67
LOW:
14.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.9814.9814.9414.985560
05/23/1714.6714.6714.6714.6700
05/22/1714.6714.6714.6714.6700
05/19/1714.6714.6714.4614.674300
05/18/1714.4014.4014.4014.401,5500
05/17/1715.0615.0615.0615.0600
05/16/1715.0615.0615.0215.06510
05/15/1715.0615.0615.0615.066,2500
05/12/1714.9414.9414.9414.942600
05/11/1714.6714.6714.6714.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.02 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03