0N5EACANDO AB SER`B`NPV10/19/2017
LAST:

 29.77
CHANGE:
 0.13
OPEN:
29.77
HIGH:
29.77
ASK:
0.00
VOLUME:
1,292
CHANGE(%):
0.43
PREV:
29.90
LOW:
29.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1729.7729.7729.7729.771,2920
10/18/1729.9029.9029.9029.904580
10/17/1730.4030.4030.4030.401440
10/16/1729.6029.6029.6029.603210
10/13/1729.5029.6129.5029.611,3150
10/12/1729.7029.7029.5029.502,2560
10/11/1729.7029.7029.6029.601,4040
10/10/1729.7029.7029.7029.702180
10/09/1729.7029.8029.7029.801,0400
10/06/1729.4029.4029.4029.403250
FUNDAMENTALS
Sector:
Industry:
52wk range:20.83 - 33.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3702110.75