0N5EACANDO AB SER`B`NPV09/18/2018
LAST:

 36.38
CHANGE:
 0.93
OPEN:
36.38
HIGH:
36.38
ASK:
0.00
VOLUME:
710
CHANGE(%):
2.63
PREV:
35.45
LOW:
36.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1836.3836.3836.3836.387100
09/17/1835.4535.4535.4535.4500
09/14/1835.4535.4535.4535.4500
09/13/1835.4535.4535.4535.4500
09/12/1835.4535.4535.4535.4500
09/11/1835.3035.4535.1035.453,9510
09/10/1834.3035.2534.3034.896,1470
09/07/1834.6434.6434.6434.64270
09/06/1835.2135.2135.2135.21110
09/05/1836.2236.2236.2236.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 36.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83