0N5EACANDO AB SER`B`NPV05/26/2017
LAST:

 30.30
CHANGE:
 0.80
OPEN:
30.10
HIGH:
30.30
ASK:
0.00
VOLUME:
1,183
CHANGE(%):
2.71
PREV:
29.50
LOW:
30.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1730.1030.3030.1030.301,1830
05/25/1729.5029.5029.5029.5000
05/24/1729.5029.5029.5029.504000
05/23/1729.6029.6029.5029.502000
05/22/1730.2030.2030.2030.203000
05/19/1730.2030.2030.2030.209600
05/18/1730.2030.2030.2030.208590
05/17/1731.4031.4030.9030.906000
05/16/1731.5031.8031.5031.802,4000
05/15/1730.9031.0030.9031.001,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03