0N5EACANDO AB SER`B`NPV05/24/2018
LAST:

 31.41
CHANGE:
 0.09
OPEN:
31.41
HIGH:
31.41
ASK:
0.00
VOLUME:
43
CHANGE(%):
0.29
PREV:
31.50
LOW:
31.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1831.4131.4131.4131.41430
05/23/1831.7931.7931.5031.506,2160
05/21/1831.8531.9531.8031.80340
05/17/1832.5032.5032.5032.506,8670
05/16/1832.3132.8532.2032.454,2970
05/14/1831.8031.9531.8031.955,1830
05/11/1831.5031.8031.1531.156,7020
05/10/1831.1531.1531.1531.1500
05/09/1831.0031.1531.0031.153,0000
05/08/1830.3130.3129.5529.552,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 32.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83