0N5EACANDO AB SER`B`NPV03/24/2017
LAST:

 29.65
CHANGE:
 0.15
OPEN:
30.00
HIGH:
30.00
ASK:
0.00
VOLUME:
16,196
CHANGE(%):
0.51
PREV:
29.50
LOW:
29.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.0030.0029.6529.6516,1960
03/23/1729.5029.5029.5029.5000
03/22/1729.5029.5029.5029.501,8580
03/21/1731.5531.5531.5531.5500
03/20/1731.5531.5531.5531.5500
03/17/1731.5531.5531.5531.5500
03/16/1731.5531.5531.5531.551,1980
03/15/1731.1331.1331.1331.134660
03/14/1732.8032.8032.8032.8000
03/13/1732.8032.8032.8032.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13