0N5EACANDO AB SER`B`NPV01/11/2017
LAST:

 27.75
CHANGE:
 0.38
OPEN:
27.75
HIGH:
27.75
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.40
PREV:
27.37
LOW:
27.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1727.7527.7527.7527.755000
01/10/1727.3727.3727.3727.374680
01/09/1726.9926.9926.9926.994680
01/06/1725.3025.3025.3025.3000
01/05/1725.3025.3025.3025.3000
01/04/1725.3025.3025.3025.3000
01/03/1725.3025.3025.3025.3000
01/02/1725.3025.3025.3025.3000
12/30/1625.3025.3025.3025.3000
12/29/1625.3025.3025.3025.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33