0N5EACANDO AB SER`B`NPV01/08/2018
LAST:

 30.20
CHANGE:
 1.30
OPEN:
29.53
HIGH:
30.20
ASK:
0.00
VOLUME:
2,427
CHANGE(%):
4.50
PREV:
28.90
LOW:
29.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1829.5330.2029.5330.202,4270
01/05/1828.9028.9028.9028.9000
01/04/1828.9028.9028.9028.9000
01/03/1828.9028.9028.9028.9000
01/02/1828.9028.9028.9028.9000
01/01/1828.9028.9028.9028.9000
12/29/1728.9028.9028.9028.9000
12/28/1728.1028.9028.1028.905900
12/27/1727.9028.0027.9028.008850
12/26/1727.8027.8027.8027.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 33.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23