0N31NORDEA BANK AB FDR EACH REPR 1 SHARE08/18/2017
LAST:

 10.77
CHANGE:
 0.23
OPEN:
10.77
HIGH:
10.77
ASK:
11.63
VOLUME:
85
CHANGE(%):
2.09
PREV:
11.00
LOW:
10.69
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.7710.7710.6910.77850
08/17/1711.0011.0011.0011.0000
08/16/1711.0011.0010.9711.003,5960
08/15/1710.9110.9610.9110.9320,2610
08/14/1710.8010.8010.8010.8000
08/11/1710.8010.8010.7710.804440
08/10/1710.8010.8310.8010.834340
08/09/1710.8310.8310.8310.8300
08/08/1710.8310.8310.8310.8300
08/07/1710.8310.8310.7610.83820
FUNDAMENTALS
Sector:
Industry:
52wk range:8.10 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94