0N31NORDEA BANK AB FDR EACH REPR 1 SHARE03/27/2017
LAST:

 10.45
CHANGE:
 0.11
OPEN:
10.49
HIGH:
10.49
ASK:
11.63
VOLUME:
37,365
CHANGE(%):
1.06
PREV:
10.56
LOW:
10.35
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.4910.4910.3510.4537,3650
03/24/1710.5010.5610.5010.561,8000
03/23/1710.5310.5310.5210.531720
03/22/1710.3410.3610.3310.364,2010
03/21/1710.6710.6710.6610.662,4640
03/20/1710.7610.7610.7310.744,5770
03/17/1710.8010.8810.8010.802,3860
03/16/1711.3311.3311.3311.3300
03/15/1711.3311.3311.3311.3300
03/14/1711.3311.3311.3311.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 11.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68