0N31NORDEA BANK AB FDR EACH REPR 1 SHARE07/13/2018
LAST:

 8.335
CHANGE:
 0.04
OPEN:
8.324
HIGH:
8.335
ASK:
11.630
VOLUME:
6,000
CHANGE(%):
0.48
PREV:
8.295
LOW:
8.324
BID:
10.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/188.3248.3358.3248.3356,0000
07/11/188.3408.3408.2958.29516,5430
07/10/188.4008.4698.4008.44030,5170
07/09/188.3808.4208.3808.3838,5450
07/06/188.2608.3938.2608.3288,5000
07/05/188.3808.4088.3708.40821,8790
07/04/188.3158.3158.2708.2701,1520
07/03/188.3008.3008.2388.2833,6120
07/02/188.1308.1308.1108.1101800
06/29/188.2238.2558.1888.1883,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83