0N31NORDEA BANK AB FDR EACH REPR 1 SHARE05/26/2017
LAST:

 11.63
CHANGE:
 0.08
OPEN:
11.63
HIGH:
11.63
ASK:
11.63
VOLUME:
3,632
CHANGE(%):
0.68
PREV:
11.71
LOW:
11.61
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.6311.6311.6111.633,6320
05/25/1711.7111.7111.7111.7100
05/24/1711.7111.7511.7011.718,9530
05/23/1711.6911.7111.6811.7042,1920
05/22/1711.7911.7911.6211.7020,5790
05/19/1711.7511.7511.7411.7410,8890
05/18/1711.4211.5611.4211.561,7420
05/17/1711.3911.4111.3911.411,6990
05/16/1711.5611.5611.5611.561130
05/15/1711.6111.6511.6011.65112,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 11.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24