0N31NORDEA BANK AB FDR EACH REPR 1 SHARE01/20/2017
LAST:

 10.83
CHANGE:
 0.11
OPEN:
10.83
HIGH:
10.83
ASK:
11.63
VOLUME:
1,163
CHANGE(%):
1.00
PREV:
10.72
LOW:
10.83
BID:
10.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.8310.8310.8310.831,1630
01/19/1710.7110.7210.7110.723,3250
01/18/1710.6510.6510.6410.641950
01/17/1710.5610.6310.5610.634,1500
01/16/1710.5510.6110.5510.612170
01/13/1710.4610.4610.4610.468380
01/12/1710.3610.3610.3610.3600
01/11/1710.3610.3810.3110.361,4290
01/10/1710.4010.4010.3210.341,8440
01/09/1710.6310.6310.4210.421,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:7.18 - 10.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71