0N31NORDEA BANK AB FDR EACH REPR 1 SHARE09/28/2018
LAST:

 9.418
CHANGE:
 0.03
OPEN:
9.335
HIGH:
9.435
ASK:
11.630
VOLUME:
188,595
CHANGE(%):
0.32
PREV:
9.448
LOW:
9.320
BID:
10.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/189.3359.4359.3209.418188,5950
09/27/189.3759.4749.3759.4485,5480
09/26/189.3189.3439.3189.3431,2320
09/24/189.3359.3459.2959.34520,7280
09/20/189.2959.3059.2409.305500
09/19/189.1209.1209.0889.0881,3200
09/18/189.1629.1629.0639.0635820
09/17/189.2509.2959.2509.293176,6970
09/14/189.1859.2309.1779.23045,6220
09/13/189.2219.2219.2039.2031,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 11.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83