0N31NORDEA BANK AB FDR EACH REPR 1 SHARE11/17/2017
LAST:

 9.790
CHANGE:
 0.16
OPEN:
9.790
HIGH:
9.965
ASK:
11.630
VOLUME:
9,793
CHANGE(%):
1.59
PREV:
9.948
LOW:
9.790
BID:
10.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179.7909.9659.7909.7909,7930
11/16/179.9489.9489.9489.94800
11/15/1710.10410.1049.9489.9486060
11/14/1710.08010.0809.9459.9753,5930
11/13/1710.15010.15010.08010.11512,0850
11/10/1710.15010.18010.15010.1632,0150
11/09/1710.21010.29010.19110.29012,4500
11/08/1710.36010.41010.30110.4103,3300
11/07/1710.40910.46110.38510.3859,4710
11/06/1710.30910.33110.30910.3103,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.73 - 11.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23