0N0KSCOTTISH SALMON01/10/2017
LAST:

 8.829
CHANGE:
 0.13
OPEN:
8.829
HIGH:
8.829
ASK:
0.000
VOLUME:
123
CHANGE(%):
1.40
PREV:
8.955
LOW:
8.829
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/178.8298.8298.8298.8291230
01/09/178.9558.9558.9558.95500
01/06/178.9558.9558.9558.9551,9200
01/05/179.6369.6369.6369.63600
01/04/179.6369.6369.6369.63600
01/03/179.6369.6369.6369.63600
01/02/179.6369.6369.6369.63600
12/30/169.6369.6369.6369.63600
12/29/169.6369.6369.6369.63600
12/28/169.6369.6369.6369.6369780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13