0N0KSCOTTISH SALMON08/11/2017
LAST:

 9.600
CHANGE:
 0.04
OPEN:
9.600
HIGH:
9.600
ASK:
0.000
VOLUME:
4,748
CHANGE(%):
0.41
PREV:
9.640
LOW:
9.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/179.6009.6009.6009.6004,7480
08/10/179.6409.6409.6409.64000
08/09/179.6409.6409.6409.64000
08/08/179.6409.6409.6409.64000
08/07/179.6409.6409.6409.64000
08/04/179.6409.6409.6409.64000
08/03/179.6409.6409.6409.64000
08/02/179.6409.6409.6409.64000
08/01/179.6409.6409.6409.64000
07/31/179.6409.6409.6409.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68