0N0KSCOTTISH SALMON06/22/2017
LAST:

 9.731
CHANGE:
 0.27
OPEN:
9.731
HIGH:
9.731
ASK:
0.000
VOLUME:
862
CHANGE(%):
2.70
PREV:
10.001
LOW:
9.731
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/179.7319.7319.7319.7318620
06/21/1710.00110.00110.00110.001290
06/20/1710.00110.00110.00110.0011480
06/19/179.9419.9419.9419.94100
06/16/179.9419.9419.9419.94100
06/15/179.9419.9419.9419.941460
06/14/1710.00010.00010.00010.00000
06/13/1710.00010.00010.00010.00025,8500
06/12/1711.25011.25011.25011.25000
06/09/1711.25011.25011.25011.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,147-650.54
FTSE7,394-490.65
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56