0N0KSCOTTISH SALMON02/01/2017
LAST:

 9.833
CHANGE:
 1.00
OPEN:
9.833
HIGH:
9.833
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
11.37
PREV:
8.829
LOW:
9.833
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/179.8339.8339.8339.8336,0000
01/31/178.8298.8298.8298.82900
01/30/178.8298.8298.8298.82900
01/27/178.8298.8298.8298.82900
01/26/178.8298.8298.8298.82900
01/25/178.8298.8298.8298.82900
01/24/178.8298.8298.8298.82900
01/23/178.8298.8298.8298.82900
01/20/178.8298.8298.8298.82900
01/19/178.8298.8298.8298.82900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19