0MWHBEIJER AB (G&L) SER `B` NPV02/15/2017
LAST:

 220.0
CHANGE:
 5.00
OPEN:
220.0
HIGH:
220.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
2.22
PREV:
225.0
LOW:
220.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/17220.0220.0220.0220.020
02/14/17225.0225.0225.0225.0250
02/13/17216.0216.0216.0216.000
02/10/17216.0216.0216.0216.000
02/09/17216.0216.0216.0216.000
02/08/17216.0216.0216.0216.000
02/07/17216.0216.0216.0216.000
02/06/17216.0216.0216.0216.000
02/03/17216.0216.0216.0216.000
02/02/17216.0216.0216.0216.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68