0MWHBEIJER AB (G&L) SER `B` NPV04/23/2018
LAST:

 140.2
CHANGE:
 220.82
OPEN:
386.5
HIGH:
393.8
ASK:
0.0
VOLUME:
238
CHANGE(%):
61.17
PREV:
361.0
LOW:
140.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18386.5393.8140.2140.22380
04/20/18359.6361.0358.9361.01880
04/19/18355.0355.0355.0355.000
04/18/18347.0355.0347.0355.02480
04/17/18340.1340.1331.0331.05770
04/16/18332.0332.0332.0332.000
04/13/18332.0332.0332.0332.000
04/12/18332.0332.0332.0332.000
04/11/18338.5338.5332.0332.020
04/10/18339.0339.0339.0339.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83