0MWHBEIJER AB (G&L) SER `B` NPV01/09/2018
LAST:

 303.0
CHANGE:
 11.00
OPEN:
317.0
HIGH:
317.0
ASK:
0.0
VOLUME:
8
CHANGE(%):
3.50
PREV:
314.0
LOW:
303.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/18317.0317.0303.0303.080
01/08/18314.0314.0314.0314.000
01/05/18314.0314.0314.0314.000
01/04/18314.0314.0314.0314.000
01/03/18314.0314.0314.0314.000
01/02/18314.0314.0314.0314.030
01/01/18320.0320.0320.0320.000
12/29/17320.0320.0320.0320.000
12/28/17320.0320.0320.0320.000
12/27/17319.3320.0319.3320.0120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23