0MWHBEIJER AB (G&L) SER `B` NPV04/21/2017
LAST:

 224.0
CHANGE:
 3.00
OPEN:
224.0
HIGH:
224.0
ASK:
0.0
VOLUME:
99
CHANGE(%):
1.32
PREV:
227.0
LOW:
224.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17224.0224.0224.0224.0990
04/20/17227.0227.0227.0227.000
04/19/17227.0227.0227.0227.000
04/18/17227.0227.0227.0227.000
04/17/17227.0227.0227.0227.000
04/14/17227.0227.0227.0227.000
04/13/17227.0227.0227.0227.000
04/12/17227.0227.0227.0227.0130
04/11/17231.5231.5231.5231.500
04/10/17231.5231.5231.5231.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03