0MWHBEIJER AB (G&L) SER `B` NPV04/23/2018
LAST:

 135.0
CHANGE:
 225.98
OPEN:
386.5
HIGH:
393.8
ASK:
0.0
VOLUME:
238
CHANGE(%):
62.60
PREV:
361.0
LOW:
135.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18386.5393.8135.0135.02380
04/20/18359.6361.0358.9361.01880
04/19/18355.0355.0355.0355.000
04/18/18347.0355.0347.0355.02480
04/17/18340.1340.1331.0331.05770
04/16/18332.0332.0332.0332.000
04/13/18332.0332.0332.0332.000
04/12/18332.0332.0332.0332.000
04/11/18338.5338.5332.0332.020
04/10/18339.0339.0339.0339.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83