0MUIRUBIS EUR507/26/2017
LAST:

 108.6
CHANGE:
 0.28
OPEN:
109.1
HIGH:
109.5
ASK:
61.7
VOLUME:
11,678
CHANGE(%):
0.26
PREV:
108.9
LOW:
108.6
BID:
57.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17109.1109.5108.6108.611,6780
07/25/17108.3109.7108.3108.98,8000
07/24/17107.7108.0107.4107.611,0410
07/21/17105.3108.9105.3107.7245,5220
07/20/17104.2105.4103.5104.321,7550
07/19/17101.7103.5101.7102.17,9510
07/18/17101.3101.6101.0101.48,8490
07/17/17102.4102.4101.1101.34,7320
07/14/17100.1101.099.8100.612,7540
07/13/1798.8100.198.8100.05,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:70.88 - 109.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71