0MUIRUBIS EUR503/28/2017
LAST:

 89.73
CHANGE:
 0.21
OPEN:
89.75
HIGH:
90.05
ASK:
61.73
VOLUME:
20,103
CHANGE(%):
0.23
PREV:
89.94
LOW:
89.55
BID:
56.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1789.7590.0589.5589.7320,1030
03/27/1790.0690.6489.9489.942,1670
03/24/1790.9090.9490.7290.904,0360
03/23/1791.9291.9291.5791.6726,7950
03/22/1791.6391.8291.5891.739,1190
03/21/1792.2892.2891.5691.6310,0760
03/20/1791.5491.8791.5491.795,9520
03/17/1791.2591.5591.2591.261,0530
03/16/1791.2992.1191.1191.9514,2780
03/15/1789.1590.2488.3590.143,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:62.94 - 92.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19