0MUIRUBIS EUR501/17/2017
LAST:

 78.00
CHANGE:
 0.43
OPEN:
77.93
HIGH:
78.31
ASK:
61.73
VOLUME:
1,402
CHANGE(%):
0.54
PREV:
78.42
LOW:
77.51
BID:
56.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1777.9378.3177.5178.001,4020
01/16/1778.1678.8378.1678.4212,2340
01/13/1778.1578.3177.9478.132,9110
01/12/1778.1678.5578.0678.533,1540
01/11/1777.5277.9977.2577.764,8520
01/10/1777.7578.2877.7578.134,0240
01/09/1779.7279.8778.7278.891,8460
01/06/1779.4179.4879.3379.4210,8910
01/05/1778.3179.1878.3179.142,3140
01/04/1779.0979.4478.1378.4717,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:59.11 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13