0MUIRUBIS EUR507/27/2017
LAST:

 56.00
CHANGE:
 52.64
OPEN:
56.00
HIGH:
109.96
ASK:
61.73
VOLUME:
6,899
CHANGE(%):
48.45
PREV:
108.64
LOW:
56.00
BID:
56.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1756.00109.9656.0056.006,8990
07/26/17109.05109.50108.64108.6411,6780
07/25/17108.25109.65108.25108.928,8000
07/24/17107.65107.95107.44107.5711,0410
07/21/17105.30108.90105.30107.73245,5220
07/20/17104.15105.35103.51104.3021,7550
07/19/17101.65103.45101.65102.127,9510
07/18/17101.25101.60101.00101.408,8490
07/17/17102.35102.35101.10101.284,7320
07/14/17100.10101.0099.85100.6412,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:71.39 - 109.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83