0MUIRUBIS EUR505/26/2017
LAST:

 104.0
CHANGE:
 0.04
OPEN:
104.0
HIGH:
104.1
ASK:
61.7
VOLUME:
9,457
CHANGE(%):
0.04
PREV:
104.0
LOW:
103.7
BID:
57.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.0104.1103.7104.09,4570
05/25/17104.6104.6104.0104.03,4400
05/24/17104.6104.7104.0104.33,4300
05/23/17104.2104.4103.2104.24,1720
05/22/17104.4104.6104.3104.33,2860
05/19/17102.7103.1102.5103.11,5820
05/18/17102.6102.699.7100.06,5090
05/17/17103.0103.0101.9103.08,5880
05/16/17103.6103.8102.8102.87,2280
05/15/17103.6103.8103.4103.74,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:62.94 - 104.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24