0MU8JUBII EUROPE NV EUR0.0112/19/2016
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0000
VOLUME:
49
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.05300.05300.05300.0530490
12/16/160.05200.05200.05200.052000
12/15/160.05200.05200.05200.052000
12/14/160.05200.05200.05200.052000
12/13/160.05200.05200.05200.052000
12/12/160.05200.05200.05200.052000
12/09/160.05200.05200.05200.052000
12/08/160.05200.05200.05200.052000
12/07/160.05200.05200.05200.052000
12/06/160.05200.05200.05200.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-380.68
DJI19,816-700.35
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54