0MU8JUBII EUROPE NV EUR0.0103/27/2018
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0365
HIGH:
0.0380
ASK:
0.0000
VOLUME:
70
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0365
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/180.03650.03800.03650.0380700
03/26/180.03800.03800.03800.038000
03/23/180.03800.03800.03800.038000
03/22/180.03800.03800.03800.038000
03/21/180.03800.03800.03800.038000
03/20/180.03800.03800.03800.038000
03/19/180.03800.03800.03800.038000
03/16/180.03800.03800.03800.038000
03/15/180.03800.03800.03800.038000
03/14/180.03800.03800.03800.038000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23