0MTKINTERVEST OFFICES ORD NPV07/28/2017
LAST:

 22.82
CHANGE:
 0.06
OPEN:
22.82
HIGH:
22.82
ASK:
0.00
VOLUME:
57
CHANGE(%):
0.24
PREV:
22.76
LOW:
22.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1722.8222.8222.8222.82570
07/27/1722.7622.7622.7622.761300
07/26/1722.4022.4022.4022.407720
07/25/1722.5022.5022.5022.5000
07/24/1722.5022.5022.5022.505700
07/21/1722.6422.6422.6422.6400
07/20/1722.6422.6422.6422.6400
07/19/1722.6422.6422.6422.6400
07/18/1722.6522.6522.6422.647420
07/17/1722.6022.6022.6022.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56