0MTKINTERVEST OFFICES ORD NPV01/19/2017
LAST:

 23.53
CHANGE:
 0.04
OPEN:
23.70
HIGH:
23.70
ASK:
0.00
VOLUME:
14,537
CHANGE(%):
0.17
PREV:
23.57
LOW:
23.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.7023.7023.5323.5314,5370
01/18/1723.5723.5723.5723.571240
01/17/1723.6023.6023.6023.601100
01/16/1723.6923.6923.6923.6900
01/13/1723.6923.6923.6923.6900
01/12/1723.6923.6923.6923.6900
01/11/1723.6923.6923.6923.69550
01/10/1723.7623.7623.7623.764640
01/09/1723.7223.7223.7223.722860
01/06/1724.0224.0224.0224.02660
FUNDAMENTALS
Sector:
Industry:
52wk range:22.56 - 2,365.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71