0MTKINTERVEST OFFICES ORD NPV09/20/2018
LAST:

 23.13
CHANGE:
 0.06
OPEN:
23.13
HIGH:
23.13
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.26
PREV:
23.19
LOW:
23.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1823.1323.1323.1323.13360
09/19/1822.9223.1922.9223.195790
09/18/1823.0123.0123.0123.01610
09/17/1822.9222.9222.9222.9200
09/14/1822.9222.9222.9222.9200
09/13/1822.9222.9222.9222.9200
09/12/1822.9222.9222.9222.9200
09/11/1822.9222.9222.9222.9200
09/10/1822.9222.9222.9222.9210
09/07/1822.9022.9022.9022.90920
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83