0MTKINTERVEST OFFICES ORD NPV10/20/2017
LAST:

 22.27
CHANGE:
 0.04
OPEN:
22.27
HIGH:
22.27
ASK:
0.00
VOLUME:
2,355
CHANGE(%):
0.16
PREV:
22.30
LOW:
22.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1722.2722.2722.2722.272,3550
10/19/1722.3022.3022.3022.304750
10/18/1722.5822.5822.5822.5800
10/17/1722.5822.5822.5822.583470
10/16/1722.5522.5522.5522.551,5500
10/13/1722.3522.3522.3522.35700
10/12/1722.2822.2822.2822.2800
10/11/1722.2822.2822.2822.2800
10/10/1722.2822.2822.2822.2800
10/09/1722.2822.2822.2822.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.93 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64