0MTKINTERVEST OFFICES ORD NPV05/22/2017
LAST:

 22.22
CHANGE:
 0.24
OPEN:
22.22
HIGH:
22.22
ASK:
0.00
VOLUME:
228
CHANGE(%):
1.07
PREV:
22.46
LOW:
22.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.2222.2222.2222.222280
05/19/1722.4622.4622.4622.462,7780
05/18/1723.2023.2023.2023.2000
05/17/1723.2123.2123.2023.201,7560
05/16/1723.3923.3923.3923.394280
05/15/1723.3023.3023.3023.305590
05/12/1723.1423.1423.1423.145040
05/11/1723.1423.1423.1423.141650
05/10/1723.0823.0823.0823.081,5160
05/09/1723.1723.1723.1723.171100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.45 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,576-460.36
FTSE7,544260.35
NI22519,687-1260.64
CAC405,318-200.37
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03