0MTKINTERVEST OFFICES ORD NPV01/16/2018
LAST:

 23.05
CHANGE:
 0.05
OPEN:
22.95
HIGH:
23.05
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.22
PREV:
23.00
LOW:
22.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1822.9523.0522.9523.05130
01/15/1823.0023.0023.0023.0000
01/12/1823.0023.0023.0023.0000
01/11/1823.0023.0023.0023.0000
01/10/1823.0023.0023.0023.0000
01/09/1823.0023.0023.0023.0000
01/08/1823.0023.0023.0023.0000
01/05/1823.0023.0023.0023.0000
01/04/1823.0023.0023.0023.0000
01/03/1822.8523.0022.8523.00330
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 24.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23