0MTKINTERVEST OFFICES ORD NPV05/18/2018
LAST:

 22.70
CHANGE:
 0.10
OPEN:
22.79
HIGH:
22.79
ASK:
0.00
VOLUME:
13
CHANGE(%):
0.44
PREV:
22.60
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1822.7922.7922.7022.70130
05/17/1822.7422.7422.6022.60270
05/15/1822.8922.9022.8922.9020
05/02/1823.7223.7222.8522.85390
05/01/1823.8023.8023.8023.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83