0MT1AS ROMA EUR0.1501/19/2017
LAST:

 0.4437
CHANGE:
 0.02
OPEN:
0.4437
HIGH:
0.4437
ASK:
0.0000
VOLUME:
51
CHANGE(%):
3.81
PREV:
0.4274
LOW:
0.4437
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.44370.44370.44370.4437510
01/18/170.42740.42740.42740.427400
01/17/170.42740.42740.42740.427400
01/16/170.42740.42740.42740.427400
01/13/170.42740.42740.42740.427400
01/12/170.42740.42740.42740.427400
01/11/170.42740.42740.42740.427400
01/10/170.42820.42820.42740.42741,6950
01/09/170.41520.41520.41520.415200
01/06/170.41520.41520.41520.415200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06