0MT1AS ROMA EUR0.1501/22/2020
LAST:

 0.6250
CHANGE:
 0.00
OPEN:
0.6250
HIGH:
0.6250
ASK:
0.0000
VOLUME:
43
CHANGE(%):
0.48
PREV:
0.6280
LOW:
0.6250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.62500.62500.62500.6250430
01/20/200.62800.62800.62800.6280700
01/17/200.67500.67500.67500.675000
01/16/200.67500.67500.67500.675000
01/15/200.67500.67500.67500.675000
01/14/200.67500.67500.67500.675000
01/13/200.67500.67500.67500.675000
01/10/200.67500.67500.67500.675000
01/09/200.67500.67500.67500.675000
01/08/200.67500.67500.67500.675000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83