0MT1AS ROMA EUR0.1505/05/2017
LAST:

 0.4458
CHANGE:
 0.07
OPEN:
0.4458
HIGH:
0.4458
ASK:
0.0000
VOLUME:
359
CHANGE(%):
12.93
PREV:
0.5120
LOW:
0.4458
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.44580.44580.44580.44583590
05/04/170.51200.51200.51200.512000
05/03/170.51200.51200.51200.512000
05/02/170.51200.51200.51200.512000
05/01/170.51200.51200.51200.512000
04/28/170.51200.51200.51200.51203,4210
04/27/170.42390.42390.42390.423900
04/26/170.42390.42390.42390.423900
04/25/170.42390.42390.42390.423900
04/24/170.42390.42390.42390.423900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24