0MR6CHR HANSEN HOLD03/27/2017
LAST:

 441.2
CHANGE:
 2.68
OPEN:
441.8
HIGH:
442.5
ASK:
336.3
VOLUME:
341,944
CHANGE(%):
0.60
PREV:
443.8
LOW:
439.3
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17441.8442.5439.3441.2341,9440
03/24/17441.8443.9440.5443.810,9920
03/23/17434.1439.2432.3436.06,3460
03/22/17428.8432.9428.8432.218,4340
03/21/17434.0435.0430.9432.313,3660
03/20/17426.5432.6426.4429.25,3710
03/17/17423.1426.2423.1425.55,2570
03/16/17422.4423.6421.9422.84,4940
03/15/17422.0422.0419.8420.716,4950
03/14/17420.5423.8420.5422.212,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:361.05 - 455.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68