0MR6CHR HANSEN HOLD05/24/2017
LAST:

 465.8
CHANGE:
 1.21
OPEN:
465.8
HIGH:
466.8
ASK:
336.3
VOLUME:
10,778
CHANGE(%):
0.26
PREV:
464.5
LOW:
464.3
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17465.8466.8464.3465.810,7780
05/23/17462.6466.0462.6464.55,3780
05/22/17464.2464.8463.3464.115,8410
05/19/17459.6461.5456.8460.531,4310
05/18/17454.5455.6454.5454.523,0080
05/17/17463.7463.9453.6454.46,8510
05/16/17464.1469.5460.7460.713,7950
05/15/17466.4466.4459.9460.714,5210
05/12/17462.1462.1462.1462.100
05/11/17462.1466.2458.6462.15,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:361.05 - 472.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24