0MR6CHR HANSEN HOLD01/13/2017
LAST:

 413.7
CHANGE:
 0.58
OPEN:
413.9
HIGH:
416.7
ASK:
336.3
VOLUME:
58,157
CHANGE(%):
0.14
PREV:
413.1
LOW:
411.1
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17413.9416.7411.1413.758,1570
01/12/17414.5418.3408.0413.179,1160
01/11/17408.8420.3404.0409.966,1020
01/10/17394.9396.2388.5388.611,9730
01/09/17398.6401.3395.8399.437,9340
01/06/17398.4399.0396.3397.818,8990
01/05/17399.5400.1397.4398.056,0970
01/04/17395.6399.8395.0396.710,9140
01/03/17395.6395.6393.2394.14,1080
01/02/17392.5392.5392.5392.500
FUNDAMENTALS
Sector:
Industry:
52wk range:361.05 - 455.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,33920.02
NI22519,095-1921.00
CAC404,891-320.64
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96