0MR6CHR HANSEN HOLD07/24/2017
LAST:

 498.9
CHANGE:
 4.02
OPEN:
503.5
HIGH:
503.5
ASK:
336.3
VOLUME:
20,534
CHANGE(%):
0.80
PREV:
503.0
LOW:
497.7
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17503.5503.5497.7498.920,5340
07/21/17504.0505.5500.5503.07,8050
07/20/17505.5505.5500.3500.32,0610
07/19/17509.0509.0502.0507.811,3200
07/18/17508.5515.8505.5507.434,3860
07/17/17503.3505.5502.6503.535,4880
07/14/17495.7499.2491.9499.135,2000
07/13/17490.7494.2490.7493.912,9160
07/12/17482.9490.2482.9487.729,7800
07/11/17480.6480.7478.2479.369,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:361.05 - 515.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02