0MR6CHR HANSEN HOLD10/16/2017
LAST:

 543.1
CHANGE:
 2.38
OPEN:
545.0
HIGH:
545.0
ASK:
336.3
VOLUME:
17,652
CHANGE(%):
0.44
PREV:
545.5
LOW:
543.1
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17545.0545.0543.1543.117,6520
10/13/17546.0546.0542.8545.513,4440
10/12/17546.0546.0543.9543.97,2720
10/11/17544.8549.8543.5549.814,1430
10/10/17538.0542.0532.5532.534,2470
10/09/17541.3543.6533.0543.613,1760
10/06/17556.0556.4546.0556.46,6910
10/05/17557.5559.0551.1552.316,2510
10/04/17547.5552.5546.0546.063,8340
10/03/17542.0545.0540.0542.513,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:361.05 - 565.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,742490.17