0MR6CHR HANSEN HOLD01/22/2018
LAST:

 540.3
CHANGE:
 0.90
OPEN:
543.0
HIGH:
546.0
ASK:
336.3
VOLUME:
26,157
CHANGE(%):
0.17
PREV:
541.2
LOW:
539.6
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18543.0546.0539.6540.326,1570
01/19/18540.0551.9524.4541.29,8250
01/18/18525.0532.2524.4529.214,0310
01/17/18528.5533.4528.5532.39860
01/16/18530.9530.9526.9530.82,5520
01/15/18535.7540.6535.7538.44,7550
01/12/18534.0548.6533.4533.461,4460
01/11/18581.6581.6575.5577.827,7670
01/10/18587.8596.0587.2588.387,2270
01/09/18594.9594.9594.9594.900
FUNDAMENTALS
Sector:
Industry:
52wk range:397.36 - 596.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23