0MR6CHR HANSEN HOLD04/20/2018
LAST:

 567.0
CHANGE:
 5.00
OPEN:
566.9
HIGH:
567.0
ASK:
336.3
VOLUME:
59,045
CHANGE(%):
0.89
PREV:
562.0
LOW:
561.0
BID:
310.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18566.9567.0561.0567.059,0450
04/19/18574.8574.8562.0562.059,6020
04/18/18556.2570.2556.2567.620,8730
04/17/18542.8548.8542.3548.826,9580
04/16/18543.8550.3538.3541.420,9740
04/13/18552.8557.3543.0545.943,4300
04/12/18556.0566.6551.4551.444,2350
04/11/18528.1543.0513.2543.068,8810
04/10/18535.8536.8530.0536.026,0940
04/09/18529.0532.9528.4531.223,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:448.20 - 596.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23