0MOPTDC A/S DKK105/16/2018
LAST:

 50.17
CHANGE:
 0.06
OPEN:
50.18
HIGH:
50.22
ASK:
53.20
VOLUME:
14,646
CHANGE(%):
0.12
PREV:
50.23
LOW:
50.17
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1850.1850.2250.1750.1714,6460
05/14/1850.1950.2450.1450.233,0030
05/11/1850.1550.1550.1550.1500
05/10/1850.1550.1550.1550.1500
05/09/1850.1550.1550.1550.1500
05/08/1850.1550.1550.1550.1500
05/07/1850.1550.1550.1550.1500
05/04/1850.1550.1550.1550.1500
05/03/1850.1850.2450.1550.153,5560
05/02/1850.2350.2350.1750.174900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.44 - 50.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83