0MOPTDC A/S DKK103/23/2017
LAST:

 36.20
CHANGE:
 0.08
OPEN:
35.93
HIGH:
36.33
ASK:
53.20
VOLUME:
140,362
CHANGE(%):
0.22
PREV:
36.12
LOW:
35.93
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.9336.3335.9336.20140,3620
03/22/1735.9736.3835.9736.12196,1120
03/21/1736.6736.8836.5436.6549,6200
03/20/1736.8537.0036.8036.883,605,3380
03/17/1736.6637.0336.3636.94250,3030
03/16/1736.2136.5036.1836.38342,1970
03/15/1735.7236.4335.7236.002,963,7280
03/14/1736.1336.2936.0536.124,110,8680
03/13/1736.0336.3036.0336.12235,4630
03/10/1735.9536.2835.9536.20516,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03