0MOPTDC A/S DKK105/22/2017
LAST:

 37.19
CHANGE:
 0.48
OPEN:
37.04
HIGH:
37.52
ASK:
53.20
VOLUME:
337,113
CHANGE(%):
1.32
PREV:
36.71
LOW:
36.79
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1737.0437.5236.7937.19337,1130
05/19/1736.6836.8736.4536.71561,9060
05/18/1736.8737.2136.1336.312,304,0890
05/17/1737.0837.1436.7236.75125,5810
05/16/1737.4337.6137.0237.36417,0060
05/15/1737.5237.6036.9837.12488,5810
05/12/1737.0937.0937.0937.0900
05/11/1737.0937.3537.0337.09154,3240
05/10/1737.5237.5237.2037.42182,2730
05/09/1737.9538.0537.6537.84409,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,50480.11
NI22519,613-650.33
CAC405,362390.74
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05