0MOPTDC A/S DKK110/20/2017
LAST:

 38.16
CHANGE:
 0.09
OPEN:
38.19
HIGH:
38.57
ASK:
53.20
VOLUME:
35,641
CHANGE(%):
0.22
PREV:
38.25
LOW:
38.16
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1738.1938.5738.1638.1635,6410
10/19/1738.3238.3437.9238.25186,5550
10/18/1738.2438.5938.1038.5953,4710
10/17/1738.6738.6738.4538.45414,8730
10/16/1738.6138.8838.2438.88347,4330
10/13/1738.9239.2538.5839.2569,0040
10/12/1738.9739.2338.8039.03335,7040
10/11/1737.6737.8937.6537.66258,0070
10/10/1737.5837.8737.3937.87120,6330
10/09/1737.6537.7236.8236.82268,7450
FUNDAMENTALS
Sector:
Industry:
52wk range:32.70 - 39.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17