0MOPTDC A/S DKK101/17/2017
LAST:

 36.86
CHANGE:
 0.24
OPEN:
36.50
HIGH:
36.87
ASK:
53.20
VOLUME:
94,864
CHANGE(%):
0.65
PREV:
37.10
LOW:
36.50
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1736.5036.8736.5036.8694,8640
01/16/1737.0337.1036.7137.102,198,0770
01/13/1737.2537.3337.0537.21646,3630
01/12/1736.5437.0036.5136.90228,4230
01/11/1736.8037.2336.5336.99325,8570
01/10/1736.6636.6636.4336.60105,9430
01/09/1736.6336.7536.4336.44485,8400
01/06/1736.9036.9736.6336.73360,5210
01/05/1735.7536.7735.7536.77128,1570
01/04/1735.6435.8635.5835.78185,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:28.68 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13