0MOPTDC A/S DKK107/21/2017
LAST:

 38.44
CHANGE:
 0.15
OPEN:
38.70
HIGH:
38.72
ASK:
53.20
VOLUME:
47,351
CHANGE(%):
0.39
PREV:
38.59
LOW:
38.43
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.7038.7238.4338.4447,3510
07/20/1738.5338.9238.5038.59420,0090
07/19/1738.4838.9138.2738.27148,9360
07/18/1738.2338.4238.2338.40130,9590
07/17/1737.7237.8237.6637.77157,4060
07/14/1737.7037.7537.5437.64734,8480
07/13/1737.3937.8237.3937.72799,8610
07/12/1737.1037.5736.9537.23796,5300
07/11/1737.2337.5137.0137.05715,7620
07/10/1737.3237.5037.0537.46290,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.70 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53