0MOPTDC A/S DKK101/19/2018
LAST:

 39.36
CHANGE:
 0.34
OPEN:
39.83
HIGH:
39.83
ASK:
53.20
VOLUME:
22,904
CHANGE(%):
0.86
PREV:
39.70
LOW:
39.34
BID:
49.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.8339.8339.3439.3622,9040
01/18/1839.6739.8039.6239.7068,8450
01/17/1839.7839.7839.6439.78948,4880
01/16/1839.5339.8239.5339.80281,6240
01/15/1839.0339.0538.9538.95131,6940
01/12/1838.9339.1338.8639.1330,1110
01/11/1838.9439.0238.6538.6589,6410
01/10/1839.0339.1239.0339.1216,3350
01/09/1839.3739.3939.1639.201,105,4860
01/08/1839.0739.3338.9539.281,773,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:35.18 - 39.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23