0MNTIMPEXMETAL PLN0.4006/05/2017
LAST:

 4.327
CHANGE:
 0.25
OPEN:
4.327
HIGH:
4.327
ASK:
0.000
VOLUME:
36,485
CHANGE(%):
6.09
PREV:
4.078
LOW:
4.327
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/174.3274.3274.3274.32736,4850
06/02/174.0784.0784.0784.07800
06/01/174.0784.0784.0784.07800
05/31/174.0784.0784.0784.07800
05/30/174.0784.0784.0784.07800
05/29/174.0784.0784.0784.07800
05/26/174.0784.0784.0784.07800
05/25/174.0784.0784.0784.07800
05/24/174.0784.0784.0784.07800
05/23/174.0784.0784.0784.07800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13