0MNPBORYSZEW PLN0.112/30/2019
LAST:

 4.250
CHANGE:
 0.01
OPEN:
4.250
HIGH:
4.250
ASK:
0.000
VOLUME:
1,974
CHANGE(%):
0.26
PREV:
4.238
LOW:
4.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/194.2504.2504.2504.2501,9740
12/27/194.2384.2384.2384.2385,0130
12/26/194.2034.2034.2034.20300
12/25/194.2034.2034.2034.20300
12/24/194.2034.2034.2034.20300
12/23/194.2034.2034.2034.2032,2280
12/20/194.1834.1834.1834.18380
12/19/194.1994.1994.1994.1991,8350
12/18/194.1874.1874.1874.1875,9780
12/17/194.1864.1864.1864.1864,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83