0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN510/24/2017
LAST:

 71.02
CHANGE:
 1.92
OPEN:
71.02
HIGH:
71.02
ASK:
0.00
VOLUME:
25,109
CHANGE(%):
2.63
PREV:
72.93
LOW:
71.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1771.0271.0271.0271.0225,1090
10/23/1772.9372.9372.9372.9300
10/20/1772.9372.9372.9372.9300
10/19/1772.9372.9372.9372.931,0990
10/18/1775.7675.7675.7675.7600
10/17/1775.7675.7675.7675.7600
10/16/1775.7675.7675.7675.7600
10/13/1775.7675.7675.7675.7600
10/12/1775.7675.7675.7675.761820
10/11/1774.7974.7974.7974.793370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23