0MMZLUBELSKI WEGIEL `BOGDANKA` SA PLN502/21/2018
LAST:

 51.90
CHANGE:
 13.80
OPEN:
64.20
HIGH:
64.20
ASK:
0.00
VOLUME:
1,106
CHANGE(%):
21.00
PREV:
65.70
LOW:
51.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1864.2064.2051.9051.901,1060
02/20/1865.7065.7065.7065.7000
02/19/1865.7065.7065.7065.7000
02/16/1865.7065.7065.7065.7000
02/15/1865.7065.7065.7065.7000
02/14/1865.7065.7065.7065.7000
02/13/1864.7765.7064.7765.703170
02/12/1865.0065.0065.0065.0000
02/09/1865.0065.0065.0065.0000
02/08/1865.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83