0MMJTOM TAILOR HOLDING AG NPV10/20/2017
LAST:

 8.850
CHANGE:
 0.41
OPEN:
8.799
HIGH:
8.850
ASK:
0.000
VOLUME:
2,457
CHANGE(%):
4.43
PREV:
9.260
LOW:
8.799
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.7998.8508.7998.8502,4570
10/19/179.2609.2609.2609.26000
10/18/179.2609.2609.2609.26000
10/17/179.2609.2609.2609.26000
10/16/179.2609.2609.1229.2601,9100
10/13/179.0009.1648.7858.78572,5220
10/12/178.7028.7028.1208.1202450
10/11/177.9357.9357.9357.93500
10/10/177.9358.1587.9357.93510
10/09/178.1508.1508.1508.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 9.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17