0MMJTOM TAILOR HOLDING AG NPV09/24/2018
LAST:

 4.022
CHANGE:
 0.06
OPEN:
4.087
HIGH:
4.219
ASK:
0.000
VOLUME:
159,723
CHANGE(%):
1.52
PREV:
4.084
LOW:
4.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/184.0874.2194.0104.022159,7230
09/21/184.1234.1324.0324.084396,0020
09/20/184.2534.3264.1304.160237,3930
09/19/185.0085.0084.9864.9866360
09/18/185.3205.3205.0705.0931,8430
09/17/185.4705.4705.4705.47000
09/14/185.4555.4705.4495.470200
09/13/185.5485.5485.5485.54800
09/12/185.4585.5485.4505.5485220
09/11/185.5335.5335.5335.53300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.13 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83