0MMJTOM TAILOR HOLDING AG NPV01/22/2018
LAST:

 11.48
CHANGE:
 0.02
OPEN:
11.45
HIGH:
11.48
ASK:
0.00
VOLUME:
13,961
CHANGE(%):
0.17
PREV:
11.46
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1811.4511.4811.4111.4813,9610
01/19/1811.4111.4811.4111.469470
01/18/1811.0511.0511.0511.059,0000
01/17/1811.3611.4611.3611.431,6080
01/16/1811.4011.4011.2211.222410
01/15/1811.4511.4511.4511.4500
01/12/1811.4611.4911.3111.4550,5870
01/11/1811.1411.1411.1411.1400
01/10/1811.1411.1411.1411.1400
01/09/1811.1511.1611.0411.1414,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 11.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23