0MMJTOM TAILOR HOLDING AG NPV07/21/2017
LAST:

 7.306
CHANGE:
 0.33
OPEN:
7.345
HIGH:
7.345
ASK:
0.000
VOLUME:
18,157
CHANGE(%):
4.38
PREV:
7.640
LOW:
7.277
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.3457.3457.2777.30618,1570
07/19/177.6307.6407.5887.6402,9750
07/14/177.7107.7707.7007.7002,2980
07/13/177.9587.9587.9587.9582240
07/07/177.7707.9727.7707.7703,9700
07/06/178.0208.0208.0208.0203,0000
07/05/177.8807.8807.8787.8782100
07/04/177.8757.8757.8757.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46