0MMJTOM TAILOR HOLDING AG NPV05/26/2017
LAST:

 7.993
CHANGE:
 0.09
OPEN:
7.993
HIGH:
7.993
ASK:
0.000
VOLUME:
674
CHANGE(%):
1.07
PREV:
8.080
LOW:
7.993
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.9937.9937.9937.9936740
05/25/178.0808.0808.0808.08000
05/24/178.0808.1838.0808.0801,7300
05/23/178.0308.0308.0308.03000
05/22/178.0308.0308.0308.03000
05/19/178.0308.0307.9318.0301410
05/18/177.8757.8757.8757.87500
05/17/177.8757.8757.8757.87500
05/16/177.8757.8757.8757.87500
05/15/177.8757.8757.8757.87500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 9.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03