0MMJTOM TAILOR HOLDING AG NPV05/18/2018
LAST:

 8.800
CHANGE:
 0.06
OPEN:
8.788
HIGH:
8.800
ASK:
0.000
VOLUME:
663
CHANGE(%):
0.68
PREV:
8.860
LOW:
8.775
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/188.7888.8008.7758.8006630
05/17/188.7258.8608.7188.86013,9120
05/16/188.5998.6368.5928.59337,2050
05/15/188.5168.7258.4348.68054,1500
05/14/188.2848.3258.2608.26017,0380
05/11/188.3748.4508.2778.43515,2860
05/10/187.8657.9857.8627.96316,5370
05/09/188.5498.5498.0118.05041,7100
05/08/188.8048.9858.7228.86519,4990
05/07/189.4859.4859.4859.48500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 12.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83