0MMJTOM TAILOR HOLDING AG NPV03/21/2017
LAST:

 7.435
CHANGE:
 0.41
OPEN:
7.435
HIGH:
7.780
ASK:
0.000
VOLUME:
5,378
CHANGE(%):
5.18
PREV:
7.841
LOW:
7.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/177.4357.7807.4357.4355,3780
03/20/177.8637.8637.8417.8413540
03/17/177.5657.5657.5657.56500
03/16/177.5657.5657.5657.56500
03/15/177.5657.5657.5657.56500
03/14/177.5657.5657.5657.56500
03/13/177.5657.5657.5657.56500
03/10/177.5657.5657.4167.5659,5640
03/09/177.3707.3707.3707.37000
03/08/177.3707.3707.3707.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03