0MMJTOM TAILOR HOLDING AG NPV01/19/2017
LAST:

 5.202
CHANGE:
 0.16
OPEN:
5.202
HIGH:
5.202
ASK:
0.000
VOLUME:
40
CHANGE(%):
3.11
PREV:
5.045
LOW:
5.202
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175.2025.2025.2025.202400
01/17/175.0455.0454.9735.0452,0000
01/16/175.0655.0655.0655.06500
01/13/175.0655.0655.0655.06500
01/12/175.0655.0654.8085.0652,4240
01/11/174.8604.8604.8604.86000
01/10/174.8604.8604.8604.86000
01/09/174.8604.8604.8604.86000
01/06/174.8605.0274.8604.8602,0000
01/05/175.1755.2595.1755.2114,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 5.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,611140.12
FTSE7,207-10.02
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71